Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.7800 | 0.9200 | 0.7841 | 0.8800 | 81,898 | +0.06(+7.30%) |
May 05, 2023 | 0.8500 | 0.8790 | 0.8141 | 0.8201 | 17,061 | -0.06(-6.70%) |
May 04, 2023 | 0.8998 | 0.9000 | 0.8300 | 0.8790 | 33,360 | -0.00(-0.10%) |
May 03, 2023 | 0.8500 | 0.8800 | 0.8200 | 0.8799 | 43,489 | +0.08(+10.00%) |
May 02, 2023 | 0.7900 | 0.8000 | 0.7500 | 0.7999 | 59,536 | +0.00(+0.24%) |
May 01, 2023 | 0.6900 | 0.7980 | 0.6900 | 0.7980 | 52,515 | +0.03(+3.64%) |
Apr 28, 2023 | 0.7900 | 0.7900 | 0.7535 | 0.7700 | 32,058 | +0.01(+1.32%) |
Apr 27, 2023 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 36,098 | +0.08(+11.76%) |
Apr 26, 2023 | 0.7100 | 0.8000 | 0.6800 | 0.6800 | 66,902 | -0.02(-2.87%) |
Apr 25, 2023 | 0.8000 | 0.8200 | 0.7001 | 0.7001 | 86,493 | -0.09(-11.94%) |
Apr 24, 2023 | 0.8300 | 0.8550 | 0.7800 | 0.7950 | 53,072 | -0.03(-3.75%) |
Apr 21, 2023 | 0.8427 | 0.8427 | 0.8151 | 0.8260 | 19,305 | -0.02(-2.81%) |
Apr 20, 2023 | 0.8500 | 0.8500 | 0.8451 | 0.8499 | 27,324 | -0.02(-2.31%) |
Apr 19, 2023 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 14,147 | +0.01(+1.20%) |
Apr 18, 2023 | 0.8540 | 0.8900 | 0.8311 | 0.8597 | 32,867 | +0.01(+0.80%) |
Apr 17, 2023 | 0.8500 | 0.8545 | 0.8500 | 0.8529 | 22,976 | -0.00(-0.19%) |
Apr 14, 2023 | 0.9000 | 0.9000 | 0.8302 | 0.8545 | 74,662 | -0.05(-5.06%) |
Apr 13, 2023 | 0.9400 | 0.9500 | 0.8898 | 0.9000 | 50,003 | -0.02(-2.69%) |
Apr 12, 2023 | 0.9000 | 0.9499 | 0.9000 | 0.9249 | 29,893 | +0.02(+2.77%) |
Apr 11, 2023 | 0.9100 | 0.9499 | 0.8800 | 0.9000 | 59,847 | +0.00(+0.45%) |
Apr 10, 2023 | 0.8700 | 0.9299 | 0.8700 | 0.8960 | 177,860 | +0.04(+4.07%) |
Apr 06, 2023 | 0.9000 | 0.9500 | 0.8605 | 0.8610 | 105,337 | -0.06(-6.41%) |
Apr 05, 2023 | 0.9800 | 1.004 | 0.9026 | 0.9200 | 83,294 | -0.06(-6.12%) |
Apr 04, 2023 | 1.020 | 1.040 | 0.9500 | 0.9800 | 149,007 | -0.02(-2.49%) |
Apr 03, 2023 | 1.200 | 1.200 | 0.9300 | 1.005 | 227,220 | -0.16(-13.36%) |
Mar 31, 2023 | 1.170 | 1.230 | 1.110 | 1.160 | 66,039 | -0.06(-4.92%) |
Mar 30, 2023 | 1.350 | 1.380 | 1.050 | 1.220 | 287,074 | -0.13(-9.63%) |
Mar 29, 2023 | 1.090 | 1.390 | 1.080 | 1.350 | 347,448 | +0.29(+26.94%) |
Mar 28, 2023 | 1.010 | 1.080 | 1.010 | 1.063 | 32,195 | +0.03(+3.25%) |
Mar 27, 2023 | 1.040 | 1.085 | 1.007 | 1.030 | 30,471 | +0.00(+0.00%) |
Mar 24, 2023 | 1.100 | 1.100 | 1.000 | 1.030 | 62,347 | -0.03(-2.83%) |
Mar 23, 2023 | 1.090 | 1.090 | 1.022 | 1.060 | 59,485 | +0.01(+0.95%) |
Mar 22, 2023 | 1.070 | 1.100 | 1.050 | 1.050 | 21,397 | -0.02(-1.87%) |
Mar 21, 2023 | 1.060 | 1.080 | 1.030 | 1.070 | 40,028 | +0.01(+0.94%) |
Mar 20, 2023 | 1.060 | 1.090 | 1.020 | 1.060 | 42,748 | -0.02(-1.85%) |
Mar 17, 2023 | 1.030 | 1.140 | 1.020 | 1.080 | 43,878 | +0.07(+6.93%) |
Mar 16, 2023 | 0.9700 | 1.049 | 0.9700 | 1.010 | 58,218 | +0.00(+0.00%) |
Mar 15, 2023 | 1.060 | 1.081 | 0.9545 | 1.010 | 110,349 | -0.09(-8.18%) |
Mar 14, 2023 | 1.130 | 1.132 | 1.060 | 1.100 | 66,665 | -0.04(-3.45%) |
Mar 13, 2023 | 1.120 | 1.150 | 1.080 | 1.139 | 60,840 | -0.01(-0.93%) |
Mar 10, 2023 | 1.230 | 1.270 | 1.080 | 1.150 | 180,588 | -0.06(-4.96%) |
Mar 09, 2023 | 1.370 | 1.390 | 1.190 | 1.210 | 308,154 | -0.09(-6.92%) |
Mar 08, 2023 | 1.140 | 1.430 | 1.120 | 1.300 | 774,641 | +0.07(+5.69%) |
Mar 07, 2023 | 1.380 | 1.390 | 1.140 | 1.230 | 1,244,116 | -0.21(-14.58%) |
Mar 06, 2023 | 1.130 | 1.480 | 1.060 | 1.440 | 6,715,538 | +0.43(+41.87%) |
Mar 03, 2023 | 1.000 | 1.070 | 0.9900 | 1.015 | 1,968,433 | -0.06(-5.14%) |
Mar 02, 2023 | 1.090 | 1.120 | 0.9500 | 1.070 | 48,929 | +0.09(+8.63%) |
Mar 01, 2023 | 0.9500 | 1.010 | 0.8609 | 0.9850 | 75,734 | +0.09(+9.93%) |
Feb 28, 2023 | 0.9150 | 0.9599 | 0.8700 | 0.8960 | 23,668 | +0.05(+5.40%) |
Feb 27, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.8501 | 35,908 | -0.06(-6.70%) |
Feb 24, 2023 | 0.9918 | 0.9918 | 0.8964 | 0.9111 | 48,058 | -0.05(-5.08%) |
Feb 23, 2023 | 0.9500 | 0.9599 | 0.8900 | 0.9599 | 41,310 | +0.06(+6.54%) |
Feb 22, 2023 | 0.9500 | 0.9500 | 0.9010 | 0.9010 | 18,677 | -0.05(-5.13%) |
Feb 21, 2023 | 0.9300 | 0.9499 | 0.8900 | 0.9497 | 33,090 | +0.06(+6.71%) |
Feb 17, 2023 | 0.8900 | 0.9300 | 0.8900 | 0.8900 | 2,818 | -0.02(-2.41%) |
Feb 16, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9120 | 28,347 | -0.03(-3.34%) |
Feb 15, 2023 | 0.8700 | 0.9500 | 0.8501 | 0.9435 | 232,987 | +0.09(+10.99%) |
Feb 14, 2023 | 0.8800 | 0.9000 | 0.8501 | 0.8501 | 36,051 | -0.05(-5.53%) |
Feb 13, 2023 | 0.8900 | 0.9300 | 0.8558 | 0.8999 | 18,739 | -0.01(-1.11%) |
Feb 10, 2023 | 0.9000 | 0.9500 | 0.8901 | 0.9100 | 25,376 | +0.01(+1.11%) |
Feb 09, 2023 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | 25,514 | -0.05(-5.26%) |
Feb 08, 2023 | 0.9400 | 0.9500 | 0.8800 | 0.9500 | 6,068 | +0.02(+2.15%) |
Feb 07, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | 23,611 | +0.01(+0.54%) |
Feb 06, 2023 | 0.9700 | 0.9763 | 0.9000 | 0.9250 | 25,334 | -0.00(-0.53%) |
Feb 03, 2023 | 0.9000 | 0.9500 | 0.8800 | 0.9299 | 20,797 | -0.02(-2.12%) |
Feb 02, 2023 | 0.9629 | 1.000 | 0.9127 | 0.9500 | 36,546 | +0.00(+0.00%) |
Feb 01, 2023 | 0.9629 | 0.9629 | 0.9100 | 0.9500 | 15,344 | +0.03(+3.49%) |
Jan 31, 2023 | 0.8601 | 0.9600 | 0.8601 | 0.9180 | 42,832 | +0.03(+3.15%) |
Jan 30, 2023 | 0.9200 | 0.9699 | 0.8799 | 0.8900 | 47,611 | -0.01(-1.22%) |
Jan 27, 2023 | 0.9450 | 0.9500 | 0.8900 | 0.9010 | 24,008 | -0.01(-1.00%) |
Jan 26, 2023 | 0.9500 | 0.9600 | 0.9101 | 0.9101 | 11,877 | -0.04(-4.20%) |
Jan 25, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 25,089 | +0.00(+0.00%) |
Jan 24, 2023 | 0.9300 | 0.9800 | 0.9251 | 0.9500 | 21,349 | +0.03(+3.26%) |
Jan 23, 2023 | 0.8800 | 0.9300 | 0.8664 | 0.9200 | 51,401 | +0.04(+4.43%) |
Jan 20, 2023 | 0.8700 | 0.9500 | 0.8500 | 0.8810 | 14,298 | +0.00(+0.11%) |
Jan 19, 2023 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 38,193 | +0.00(+0.11%) |
Jan 18, 2023 | 0.8720 | 0.8999 | 0.8630 | 0.8790 | 28,412 | +0.02(+1.87%) |
Jan 17, 2023 | 0.8500 | 0.8629 | 0.8200 | 0.8629 | 47,737 | +0.03(+3.96%) |
Jan 13, 2023 | 0.8400 | 0.8600 | 0.8000 | 0.8300 | 15,822 | +0.00(+0.00%) |
Jan 12, 2023 | 0.9300 | 0.9300 | 0.8000 | 0.8300 | 129,592 | -0.11(-11.70%) |
Jan 11, 2023 | 0.9500 | 0.9600 | 0.9103 | 0.9400 | 22,612 | +0.00(+0.52%) |
Jan 10, 2023 | 0.9315 | 0.9799 | 0.9102 | 0.9351 | 21,133 | -0.01(-1.57%) |
Jan 09, 2023 | 0.9500 | 1.047 | 0.9300 | 0.9500 | 112,919 | -0.10(-9.52%) |
Jan 06, 2023 | 1.120 | 1.120 | 0.9810 | 1.050 | 146,336 | -0.07(-6.25%) |
Jan 05, 2023 | 1.150 | 1.170 | 1.050 | 1.120 | 122,751 | +0.03(+2.75%) |
Jan 04, 2023 | 1.030 | 1.168 | 0.9900 | 1.090 | 218,335 | +0.07(+6.86%) |
Jan 03, 2023 | 0.7500 | 1.020 | 0.7500 | 1.020 | 369,100 | +0.29(+39.73%) |
Dec 30, 2022 | 0.6112 | 0.7399 | 0.6112 | 0.7300 | 125,182 | +0.06(+8.97%) |
Dec 29, 2022 | 0.6499 | 0.6699 | 0.5843 | 0.6699 | 238,401 | +0.10(+18.55%) |
Dec 28, 2022 | 0.5596 | 0.5987 | 0.5430 | 0.5651 | 86,088 | +0.01(+0.89%) |
Dec 27, 2022 | 0.5303 | 0.5746 | 0.5204 | 0.5601 | 72,715 | +0.01(+1.82%) |
Dec 23, 2022 | 0.6000 | 0.6500 | 0.5200 | 0.5501 | 56,232 | -0.01(-2.60%) |
Dec 22, 2022 | 0.5591 | 0.6000 | 0.5500 | 0.5648 | 48,388 | -0.04(-5.87%) |
Dec 21, 2022 | 0.6500 | 0.6500 | 0.5749 | 0.6000 | 114,927 | -0.05(-7.55%) |
Dec 20, 2022 | 0.6403 | 0.6600 | 0.6101 | 0.6490 | 30,522 | -0.02(-3.13%) |
Dec 19, 2022 | 0.6600 | 0.6900 | 0.6265 | 0.6700 | 38,418 | +0.00(+0.30%) |
Dec 16, 2022 | 0.6152 | 0.6698 | 0.6152 | 0.6680 | 36,488 | +0.04(+6.56%) |
Dec 15, 2022 | 0.6300 | 0.6300 | 0.6060 | 0.6269 | 34,324 | +0.00(+0.03%) |
Dec 14, 2022 | 0.6300 | 0.6363 | 0.6020 | 0.6267 | 30,673 | +0.02(+4.10%) |
Dec 13, 2022 | 0.6255 | 0.6600 | 0.6000 | 0.6020 | 78,363 | -0.02(-3.68%) |
Dec 12, 2022 | 0.6800 | 0.6800 | 0.6012 | 0.6250 | 33,560 | -0.02(-3.83%) |
Dec 09, 2022 | 0.5904 | 0.6499 | 0.5904 | 0.6499 | 16,632 | +0.03(+4.81%) |
Dec 08, 2022 | 0.6200 | 0.6498 | 0.5800 | 0.6201 | 37,828 | -0.01(-1.15%) |
Dec 07, 2022 | 0.7153 | 0.7200 | 0.6150 | 0.6273 | 46,125 | -0.03(-4.13%) |
Dec 06, 2022 | 0.6800 | 0.7198 | 0.6500 | 0.6543 | 54,831 | -0.05(-6.49%) |
Dec 05, 2022 | 0.7200 | 0.7200 | 0.6800 | 0.6997 | 38,665 | +0.03(+4.01%) |
Dec 02, 2022 | 0.6718 | 0.6899 | 0.6701 | 0.6727 | 17,020 | +0.00(+0.39%) |
Dec 01, 2022 | 0.6720 | 0.6890 | 0.6622 | 0.6701 | 37,988 | -0.01(-1.28%) |
Nov 30, 2022 | 0.6697 | 0.6990 | 0.6450 | 0.6788 | 70,949 | -0.00(-0.07%) |
Nov 29, 2022 | 0.6800 | 0.6939 | 0.6651 | 0.6793 | 26,134 | -0.00(-0.10%) |
Nov 28, 2022 | 0.7000 | 0.7091 | 0.6602 | 0.6800 | 59,197 | -0.03(-4.12%) |
Nov 25, 2022 | 0.6900 | 0.7400 | 0.6900 | 0.7092 | 15,199 | -0.00(-0.13%) |
Nov 23, 2022 | 0.6800 | 0.7197 | 0.6700 | 0.7101 | 85,202 | +0.03(+5.18%) |
Nov 22, 2022 | 0.7100 | 0.7200 | 0.6502 | 0.6751 | 163,032 | -0.03(-4.24%) |
Nov 21, 2022 | 0.7200 | 0.7200 | 0.7000 | 0.7050 | 132,211 | +0.01(+0.71%) |
Nov 18, 2022 | 0.6800 | 0.7000 | 0.6600 | 0.7000 | 133,096 | +0.02(+2.94%) |
Nov 17, 2022 | 0.6615 | 0.6850 | 0.6224 | 0.6800 | 198,512 | +0.06(+9.24%) |
Nov 16, 2022 | 0.6257 | 0.6350 | 0.5411 | 0.6225 | 773,166 | +0.08(+15.75%) |
Nov 15, 2022 | 0.5600 | 0.5900 | 0.5247 | 0.5378 | 206,105 | -0.02(-3.96%) |
Nov 14, 2022 | 0.5500 | 0.6000 | 0.5251 | 0.5600 | 585,757 | +0.06(+12.00%) |
Nov 11, 2022 | 0.6000 | 0.6188 | 0.4722 | 0.5000 | 768,027 | -0.12(-19.20%) |
Nov 10, 2022 | 0.7600 | 0.7600 | 0.6100 | 0.6188 | 40,151 | +0.01(+1.44%) |
Nov 09, 2022 | 0.6100 | 0.6400 | 0.6000 | 0.6100 | 26,228 | +0.01(+1.68%) |
Nov 08, 2022 | 0.6300 | 0.6601 | 0.5768 | 0.5999 | 417,576 | -0.03(-4.78%) |
Nov 07, 2022 | 0.6639 | 0.6980 | 0.6200 | 0.6300 | 78,532 | -0.02(-3.08%) |
Nov 04, 2022 | 0.8200 | 0.8200 | 0.6000 | 0.6500 | 199,383 | -0.02(-3.42%) |
Nov 03, 2022 | 0.7400 | 0.7400 | 0.6699 | 0.6730 | 123,560 | -0.03(-3.86%) |
Nov 02, 2022 | 0.7600 | 0.7800 | 0.6800 | 0.7000 | 81,056 | -0.06(-7.89%) |
Nov 01, 2022 | 0.8010 | 0.8010 | 0.7524 | 0.7600 | 81,348 | -0.02(-2.89%) |
Oct 31, 2022 | 0.7655 | 0.7950 | 0.7650 | 0.7826 | 21,105 | -0.02(-2.18%) |
Oct 28, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 73,460 | +0.00(+0.13%) |
Oct 27, 2022 | 0.8200 | 0.8200 | 0.7619 | 0.7990 | 13,275 | +0.02(+2.27%) |
Oct 26, 2022 | 0.7601 | 0.8000 | 0.7600 | 0.7813 | 34,359 | -0.02(-2.09%) |
Oct 25, 2022 | 0.7000 | 0.7980 | 0.7000 | 0.7980 | 42,940 | +0.05(+7.26%) |
Oct 24, 2022 | 0.8300 | 0.9070 | 0.6911 | 0.7440 | 257,106 | -0.09(-10.37%) |
Oct 21, 2022 | 0.8500 | 0.9100 | 0.8300 | 0.8301 | 54,615 | -0.00(-0.59%) |
Oct 20, 2022 | 0.8352 | 0.8900 | 0.8301 | 0.8350 | 35,501 | -0.01(-1.03%) |
Oct 19, 2022 | 0.8580 | 0.8580 | 0.8000 | 0.8437 | 41,450 | +0.04(+5.46%) |
Oct 18, 2022 | 0.8600 | 0.8800 | 0.7919 | 0.8000 | 137,972 | -0.02(-2.71%) |
Oct 17, 2022 | 0.8899 | 0.8899 | 0.8000 | 0.8223 | 86,497 | -0.02(-2.11%) |
Oct 14, 2022 | 0.8799 | 0.8800 | 0.8387 | 0.8400 | 60,237 | -0.03(-3.53%) |
Oct 13, 2022 | 0.9001 | 0.9699 | 0.8500 | 0.8707 | 83,010 | -0.06(-6.40%) |
Oct 12, 2022 | 0.9446 | 0.9700 | 0.8800 | 0.9302 | 112,394 | -0.04(-4.10%) |
Oct 11, 2022 | 1.002 | 1.002 | 0.9450 | 0.9700 | 102,750 | -0.05(-4.90%) |
Oct 10, 2022 | 1.020 | 1.100 | 0.9802 | 1.020 | 138,793 | -0.02(-1.92%) |
Oct 07, 2022 | 1.050 | 1.060 | 1.000 | 1.040 | 278,393 | -0.01(-0.95%) |
Oct 06, 2022 | 1.130 | 1.130 | 0.9600 | 1.050 | 1,019,471 | +0.00(+0.00%) |
Oct 05, 2022 | 1.030 | 1.150 | 1.010 | 1.050 | 39,145 | +0.04(+3.96%) |
Oct 04, 2022 | 1.040 | 1.090 | 1.010 | 1.010 | 27,069 | +0.00(+0.00%) |
Oct 03, 2022 | 1.030 | 1.093 | 0.9800 | 1.010 | 57,182 | -0.03(-2.88%) |
Sep 30, 2022 | 1.050 | 1.080 | 1.000 | 1.040 | 53,803 | -0.01(-0.95%) |
Sep 29, 2022 | 1.030 | 1.070 | 1.000 | 1.050 | 90,851 | +0.03(+2.94%) |
Sep 28, 2022 | 1.150 | 1.150 | 1.020 | 1.020 | 109,592 | -0.14(-12.07%) |
Sep 27, 2022 | 1.160 | 1.200 | 1.150 | 1.160 | 15,840 | -0.02(-1.69%) |
Sep 26, 2022 | 1.190 | 1.252 | 1.180 | 1.180 | 22,407 | -0.01(-0.84%) |
Sep 23, 2022 | 1.180 | 1.250 | 1.140 | 1.190 | 53,333 | -0.02(-1.24%) |
Sep 22, 2022 | 1.340 | 1.340 | 1.170 | 1.205 | 44,891 | -0.08(-6.59%) |
Sep 21, 2022 | 1.210 | 1.304 | 1.210 | 1.290 | 15,731 | +0.08(+6.61%) |
Sep 20, 2022 | 1.230 | 1.249 | 1.200 | 1.210 | 14,080 | +0.00(+0.00%) |
Sep 19, 2022 | 1.330 | 1.333 | 1.210 | 1.210 | 49,333 | -0.09(-6.92%) |
Sep 16, 2022 | 1.363 | 1.382 | 1.280 | 1.300 | 48,931 | -0.03(-2.26%) |
Sep 15, 2022 | 1.410 | 1.410 | 1.330 | 1.330 | 42,782 | -0.02(-1.48%) |
Sep 14, 2022 | 1.390 | 1.400 | 1.350 | 1.350 | 14,844 | -0.04(-2.88%) |
Sep 13, 2022 | 1.410 | 1.420 | 1.350 | 1.390 | 22,828 | -0.01(-0.71%) |
Sep 12, 2022 | 1.400 | 1.490 | 1.330 | 1.400 | 79,684 | +0.01(+0.72%) |
Sep 09, 2022 | 1.410 | 1.440 | 1.390 | 1.390 | 72,945 | -0.03(-2.11%) |
Sep 08, 2022 | 1.370 | 1.450 | 1.320 | 1.420 | 44,554 | +0.06(+4.56%) |
Sep 07, 2022 | 1.351 | 1.400 | 1.300 | 1.358 | 36,304 | -0.01(-0.87%) |
Sep 06, 2022 | 1.450 | 1.570 | 1.330 | 1.370 | 126,590 | -0.03(-2.14%) |
Sep 02, 2022 | 1.340 | 1.450 | 1.340 | 1.400 | 14,878 | +0.05(+3.70%) |
Sep 01, 2022 | 1.330 | 1.390 | 1.330 | 1.350 | 18,710 | +0.00(+0.00%) |
Aug 31, 2022 | 1.340 | 1.400 | 1.340 | 1.350 | 14,317 | +0.00(+0.00%) |
Aug 30, 2022 | 1.380 | 1.415 | 1.350 | 1.350 | 26,733 | -0.06(-4.26%) |
Aug 29, 2022 | 1.410 | 1.470 | 1.380 | 1.410 | 30,030 | -0.14(-9.03%) |
Aug 26, 2022 | 1.520 | 1.550 | 1.410 | 1.550 | 11,572 | +0.15(+10.71%) |
Aug 25, 2022 | 1.470 | 1.530 | 1.360 | 1.400 | 47,764 | +0.00(+0.00%) |
Aug 24, 2022 | 1.490 | 1.600 | 1.400 | 1.400 | 73,333 | -0.10(-6.67%) |
Aug 23, 2022 | 1.570 | 1.650 | 1.480 | 1.500 | 30,671 | -0.11(-6.98%) |
Aug 22, 2022 | 1.520 | 1.660 | 1.520 | 1.613 | 14,188 | +0.03(+2.06%) |
Aug 19, 2022 | 1.700 | 1.700 | 1.550 | 1.580 | 58,593 | -0.12(-7.06%) |
Aug 18, 2022 | 1.750 | 1.800 | 1.680 | 1.700 | 33,546 | +0.00(+0.00%) |
Aug 17, 2022 | 1.810 | 1.820 | 1.700 | 1.700 | 8,206 | -0.07(-3.95%) |
Aug 16, 2022 | 1.730 | 1.820 | 1.730 | 1.770 | 12,485 | +0.00(+0.00%) |
Aug 15, 2022 | 1.870 | 1.870 | 1.700 | 1.770 | 31,667 | -0.05(-2.75%) |
Aug 12, 2022 | 1.910 | 1.940 | 1.800 | 1.820 | 19,154 | -0.09(-4.71%) |
Aug 11, 2022 | 1.880 | 1.950 | 1.830 | 1.910 | 14,364 | +0.03(+1.60%) |
Aug 10, 2022 | 1.840 | 1.880 | 1.800 | 1.880 | 15,458 | +0.10(+5.62%) |
Aug 09, 2022 | 1.850 | 1.870 | 1.700 | 1.780 | 7,438 | -0.08(-4.30%) |
Aug 08, 2022 | 1.800 | 1.860 | 1.706 | 1.860 | 24,347 | +0.04(+2.20%) |
Aug 05, 2022 | 1.790 | 1.830 | 1.780 | 1.820 | 9,453 | +0.07(+4.00%) |
Aug 04, 2022 | 1.720 | 1.780 | 1.660 | 1.750 | 26,758 | +0.00(+0.00%) |
Aug 03, 2022 | 1.840 | 1.849 | 1.750 | 1.750 | 23,652 | -0.07(-3.85%) |
Aug 02, 2022 | 1.850 | 1.879 | 1.720 | 1.820 | 36,903 | +0.03(+1.68%) |
Aug 01, 2022 | 1.920 | 1.970 | 1.760 | 1.790 | 34,012 | -0.15(-7.73%) |
Jul 29, 2022 | 2.000 | 2.000 | 1.860 | 1.940 | 24,818 | -0.04(-2.02%) |
Jul 28, 2022 | 1.950 | 2.000 | 1.900 | 1.980 | 28,762 | +0.02(+1.02%) |
Jul 27, 2022 | 1.890 | 1.960 | 1.850 | 1.960 | 41,450 | +0.08(+4.26%) |
Jul 26, 2022 | 1.840 | 1.890 | 1.745 | 1.880 | 54,430 | +0.12(+6.82%) |
Jul 25, 2022 | 1.840 | 1.900 | 1.680 | 1.760 | 40,086 | -0.05(-2.76%) |
Jul 22, 2022 | 1.910 | 1.940 | 1.745 | 1.810 | 49,243 | -0.08(-4.23%) |
Jul 21, 2022 | 1.510 | 1.910 | 1.510 | 1.890 | 128,462 | +0.38(+25.17%) |
Jul 20, 2022 | 1.480 | 1.520 | 1.470 | 1.510 | 16,055 | +0.06(+4.14%) |
Jul 19, 2022 | 1.490 | 1.504 | 1.404 | 1.450 | 35,900 | +0.05(+3.57%) |
Jul 18, 2022 | 1.530 | 1.530 | 1.390 | 1.400 | 118,079 | +0.00(+0.00%) |
Jul 15, 2022 | 1.420 | 1.430 | 1.390 | 1.400 | 3,081 | +0.00(+0.00%) |
Jul 14, 2022 | 1.500 | 1.500 | 1.350 | 1.400 | 15,982 | -0.03(-2.10%) |
Jul 13, 2022 | 1.450 | 1.455 | 1.400 | 1.430 | 9,970 | +0.03(+2.14%) |
Jul 12, 2022 | 1.410 | 1.480 | 1.390 | 1.400 | 13,729 | +0.03(+2.19%) |
Jul 11, 2022 | 1.570 | 1.570 | 1.340 | 1.370 | 22,502 | -0.11(-7.43%) |
Jul 08, 2022 | 1.400 | 1.500 | 1.400 | 1.480 | 22,241 | +0.03(+2.07%) |
Jul 07, 2022 | 1.500 | 1.500 | 1.420 | 1.450 | 18,282 | +0.05(+3.57%) |
Jul 06, 2022 | 1.430 | 1.460 | 1.400 | 1.400 | 10,554 | +0.00(+0.00%) |
Jul 05, 2022 | 1.320 | 1.400 | 1.320 | 1.400 | 27,507 | +0.02(+1.45%) |
Jul 01, 2022 | 1.310 | 1.480 | 1.310 | 1.380 | 8,790 | +0.05(+3.76%) |
Jun 30, 2022 | 1.310 | 1.350 | 1.310 | 1.330 | 38,320 | -0.01(-0.75%) |
Jun 29, 2022 | 1.460 | 1.554 | 1.310 | 1.340 | 66,664 | -0.11(-7.59%) |
Jun 28, 2022 | 1.480 | 1.530 | 1.450 | 1.450 | 24,821 | -0.06(-3.97%) |
Jun 27, 2022 | 1.560 | 1.690 | 1.440 | 1.510 | 63,920 | -0.11(-6.79%) |
Jun 24, 2022 | 1.590 | 1.690 | 1.500 | 1.620 | 45,648 | +0.01(+0.62%) |
Jun 23, 2022 | 1.550 | 1.670 | 1.550 | 1.610 | 6,433 | +0.00(+0.00%) |
Jun 22, 2022 | 1.650 | 1.650 | 1.555 | 1.610 | 10,382 | +0.04(+2.55%) |
Jun 21, 2022 | 1.600 | 1.650 | 1.430 | 1.570 | 150,050 | -0.10(-5.99%) |
Jun 17, 2022 | 1.700 | 1.750 | 1.610 | 1.670 | 32,716 | -0.04(-2.34%) |
Jun 16, 2022 | 1.720 | 1.750 | 1.660 | 1.710 | 20,308 | -0.02(-1.16%) |
Jun 15, 2022 | 1.850 | 1.871 | 1.710 | 1.730 | 39,588 | -0.08(-4.42%) |
Jun 14, 2022 | 1.750 | 1.940 | 1.750 | 1.810 | 47,565 | +0.14(+8.38%) |
Jun 13, 2022 | 1.900 | 1.920 | 1.650 | 1.670 | 63,132 | -0.25(-13.02%) |
Jun 10, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 13,915 | -0.04(-2.04%) |
Jun 09, 2022 | 1.960 | 2.120 | 1.913 | 1.960 | 38,908 | -0.08(-3.92%) |
Jun 08, 2022 | 2.000 | 2.100 | 1.960 | 2.040 | 19,762 | +0.00(+0.00%) |
Jun 07, 2022 | 2.030 | 2.380 | 2.030 | 2.040 | 61,978 | +0.01(+0.49%) |
Jun 06, 2022 | 2.100 | 2.160 | 1.990 | 2.030 | 27,171 | -0.11(-5.14%) |
Jun 03, 2022 | 2.190 | 2.210 | 2.140 | 2.140 | 10,579 | -0.05(-2.28%) |
Jun 02, 2022 | 1.920 | 2.230 | 1.920 | 2.190 | 26,066 | +0.28(+14.66%) |