Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.070 | 4.210 | 3.930 | 3.930 | 1,511 | +0.02(+0.51%) |
May 30, 2024 | 3.990 | 3.990 | 3.910 | 3.910 | 5,842 | +0.01(+0.26%) |
May 29, 2024 | 3.930 | 3.930 | 3.900 | 3.900 | 1,045 | -0.18(-4.41%) |
May 28, 2024 | 3.960 | 4.160 | 3.960 | 4.080 | 5,307 | +0.07(+1.75%) |
May 24, 2024 | 4.400 | 4.400 | 4.010 | 4.010 | 7,661 | -0.39(-8.86%) |
May 23, 2024 | 4.550 | 4.550 | 4.080 | 4.400 | 8,625 | -0.20(-4.35%) |
May 22, 2024 | 4.120 | 4.600 | 4.090 | 4.600 | 8,698 | +0.64(+16.09%) |
May 21, 2024 | 3.760 | 4.100 | 3.760 | 3.962 | 2,804 | +0.04(+1.08%) |
May 20, 2024 | 3.910 | 4.142 | 3.910 | 3.920 | 1,880 | -0.23(-5.54%) |
May 17, 2024 | 4.200 | 4.300 | 3.800 | 4.150 | 5,641 | +0.20(+5.06%) |
May 16, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 787 | -0.09(-2.23%) |
May 15, 2024 | 4.300 | 4.300 | 3.890 | 4.040 | 1,531 | +0.07(+1.76%) |
May 14, 2024 | 4.030 | 4.030 | 3.970 | 3.970 | 1,569 | -0.08(-1.98%) |
May 13, 2024 | 4.290 | 4.298 | 4.010 | 4.050 | 1,712 | -0.14(-3.34%) |
May 10, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 525 | +0.04(+0.96%) |
May 09, 2024 | 4.080 | 4.150 | 3.960 | 4.150 | 1,267 | -0.29(-6.53%) |
May 08, 2024 | 4.570 | 4.570 | 4.100 | 4.440 | 1,888 | +0.33(+8.03%) |
May 07, 2024 | 4.080 | 4.110 | 4.080 | 4.110 | 975 | -0.09(-2.14%) |
May 06, 2024 | 4.380 | 4.460 | 4.200 | 4.200 | 2,193 | -0.05(-1.18%) |
May 03, 2024 | 4.220 | 4.430 | 4.220 | 4.250 | 1,403 | +0.22(+5.46%) |
May 02, 2024 | 4.100 | 4.200 | 4.030 | 4.030 | 1,244 | -0.01(-0.25%) |
May 01, 2024 | 3.850 | 4.040 | 3.810 | 4.040 | 1,269 | +0.22(+5.76%) |
Apr 30, 2024 | 3.960 | 4.190 | 3.800 | 3.820 | 1,954 | +0.04(+1.06%) |
Apr 29, 2024 | 4.300 | 4.300 | 3.760 | 3.780 | 2,675 | -0.31(-7.58%) |
Apr 26, 2024 | 3.980 | 4.990 | 3.980 | 4.090 | 30,373 | +0.09(+2.25%) |
Apr 25, 2024 | 4.080 | 4.130 | 4.000 | 4.000 | 3,667 | -0.12(-2.91%) |
Apr 24, 2024 | 4.000 | 4.210 | 4.000 | 4.120 | 4,614 | +0.12(+3.00%) |
Apr 23, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 468 | +0.01(+0.25%) |
Apr 22, 2024 | 3.850 | 3.990 | 3.850 | 3.990 | 898 | +0.11(+2.84%) |
Apr 19, 2024 | 3.950 | 3.950 | 3.880 | 3.880 | 951 | +0.11(+2.92%) |
Apr 18, 2024 | 4.000 | 4.019 | 3.770 | 3.770 | 1,347 | -0.33(-8.05%) |
Apr 17, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 439 | +0.10(+2.50%) |
Apr 16, 2024 | 4.330 | 4.330 | 4.000 | 4.000 | 1,187 | +0.05(+1.27%) |
Apr 15, 2024 | 4.000 | 4.030 | 3.660 | 3.950 | 6,410 | -0.05(-1.25%) |
Apr 12, 2024 | 4.370 | 4.370 | 3.987 | 4.000 | 1,753 | -0.01(-0.25%) |
Apr 11, 2024 | 4.050 | 4.350 | 3.700 | 4.010 | 5,791 | -0.04(-0.99%) |
Apr 10, 2024 | 4.180 | 4.286 | 4.050 | 4.050 | 3,659 | -0.14(-3.34%) |
Apr 09, 2024 | 4.370 | 4.370 | 4.190 | 4.190 | 828 | -0.16(-3.68%) |
Apr 08, 2024 | 4.240 | 4.350 | 4.240 | 4.350 | 691 | +0.11(+2.59%) |
Apr 05, 2024 | 4.240 | 4.240 | 4.240 | 4.240 | 713 | +0.07(+1.68%) |
Apr 04, 2024 | 4.400 | 4.400 | 4.170 | 4.170 | 1,470 | -0.03(-0.71%) |
Apr 03, 2024 | 4.340 | 4.340 | 4.200 | 4.200 | 1,421 | -0.10(-2.33%) |
Apr 02, 2024 | 4.220 | 4.300 | 4.220 | 4.300 | 1,530 | +0.14(+3.37%) |
Apr 01, 2024 | 4.340 | 4.530 | 4.160 | 4.160 | 3,354 | -0.37(-8.17%) |
Mar 28, 2024 | 4.210 | 4.600 | 4.161 | 4.530 | 4,105 | +0.28(+6.59%) |
Mar 27, 2024 | 4.120 | 4.250 | 4.120 | 4.250 | 1,544 | +0.09(+2.16%) |
Mar 26, 2024 | 4.200 | 4.400 | 4.140 | 4.160 | 5,159 | +0.29(+7.49%) |
Mar 25, 2024 | 4.260 | 5.010 | 3.870 | 3.870 | 19,979 | -0.28(-6.75%) |
Mar 22, 2024 | 4.990 | 4.990 | 4.120 | 4.150 | 9,282 | -0.69(-14.26%) |
Mar 21, 2024 | 5.200 | 5.200 | 4.840 | 4.840 | 1,949 | +0.03(+0.62%) |
Mar 20, 2024 | 5.250 | 5.350 | 4.810 | 4.810 | 6,252 | -0.30(-5.87%) |
Mar 19, 2024 | 5.200 | 5.200 | 5.100 | 5.110 | 3,577 | -0.01(-0.20%) |
Mar 18, 2024 | 5.190 | 5.850 | 5.050 | 5.120 | 8,347 | +0.40(+8.47%) |
Mar 15, 2024 | 4.910 | 5.210 | 4.720 | 4.720 | 13,353 | -0.35(-6.90%) |
Mar 14, 2024 | 5.070 | 5.070 | 5.000 | 5.070 | 1,679 | -0.33(-6.11%) |
Mar 13, 2024 | 5.130 | 5.500 | 5.130 | 5.400 | 2,283 | +0.00(+0.00%) |
Mar 12, 2024 | 5.000 | 5.800 | 4.530 | 5.400 | 19,645 | +0.47(+9.53%) |
Mar 11, 2024 | 4.860 | 5.477 | 4.860 | 4.930 | 2,254 | +0.08(+1.65%) |
Mar 08, 2024 | 4.910 | 5.390 | 4.600 | 4.850 | 8,281 | -0.34(-6.55%) |
Mar 07, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | 737 | -0.11(-2.08%) |
Mar 06, 2024 | 5.000 | 5.300 | 5.000 | 5.300 | 2,579 | +0.29(+5.79%) |
Mar 05, 2024 | 5.400 | 5.400 | 5.010 | 5.010 | 639 | -0.39(-7.22%) |
Mar 04, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 1,930 | +0.24(+4.65%) |
Mar 01, 2024 | 5.260 | 5.260 | 5.160 | 5.160 | 1,961 | -0.36(-6.52%) |
Feb 29, 2024 | 5.510 | 5.520 | 5.510 | 5.520 | 861 | -0.08(-1.43%) |
Feb 28, 2024 | 5.570 | 5.770 | 5.550 | 5.600 | 2,670 | -0.27(-4.60%) |
Feb 27, 2024 | 5.520 | 6.077 | 5.520 | 5.870 | 10,153 | -0.03(-0.51%) |
Feb 26, 2024 | 5.360 | 6.300 | 5.360 | 5.900 | 3,016 | +0.43(+7.86%) |
Feb 23, 2024 | 5.640 | 5.800 | 5.470 | 5.470 | 5,689 | -0.33(-5.69%) |
Feb 22, 2024 | 5.520 | 5.800 | 5.520 | 5.800 | 1,616 | +0.10(+1.75%) |
Feb 21, 2024 | 6.350 | 6.350 | 5.450 | 5.700 | 9,647 | -0.23(-3.88%) |
Feb 20, 2024 | 5.890 | 6.300 | 5.579 | 5.930 | 13,080 | +0.21(+3.67%) |
Feb 16, 2024 | 6.080 | 6.500 | 5.720 | 5.720 | 18,549 | -0.58(-9.21%) |
Feb 15, 2024 | 5.710 | 6.459 | 5.600 | 6.300 | 16,732 | -0.19(-2.85%) |
Feb 14, 2024 | 4.390 | 6.778 | 4.170 | 6.485 | 105,643 | +0.74(+12.78%) |
Feb 13, 2024 | 6.000 | 6.400 | 5.400 | 5.750 | 5,920 | -0.25(-4.17%) |
Feb 12, 2024 | 6.600 | 6.600 | 6.000 | 6.000 | 7,147 | -0.02(-0.33%) |
Feb 09, 2024 | 4.800 | 7.690 | 4.790 | 6.020 | 72,377 | +1.27(+26.74%) |
Feb 08, 2024 | 5.010 | 5.010 | 4.750 | 4.750 | 978 | +0.02(+0.42%) |
Feb 07, 2024 | 5.000 | 5.000 | 4.730 | 4.730 | 923 | -0.35(-6.89%) |
Feb 06, 2024 | 5.130 | 5.410 | 5.080 | 5.080 | 2,134 | -0.14(-2.68%) |
Feb 05, 2024 | 5.210 | 5.220 | 5.210 | 5.220 | 1,552 | -0.10(-1.88%) |
Feb 02, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 599 | -0.10(-1.85%) |
Feb 01, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 1,077 | +0.09(+1.69%) |
Jan 31, 2024 | 5.720 | 5.720 | 5.330 | 5.330 | 1,621 | -0.34(-6.00%) |
Jan 30, 2024 | 5.660 | 5.670 | 5.660 | 5.670 | 500 | +0.06(+1.07%) |
Jan 29, 2024 | 5.900 | 5.900 | 5.600 | 5.610 | 1,332 | -0.35(-5.87%) |
Jan 26, 2024 | 6.100 | 6.100 | 5.960 | 5.960 | 1,086 | -0.14(-2.30%) |
Jan 25, 2024 | 6.130 | 6.130 | 6.100 | 6.100 | 1,144 | +0.00(+0.00%) |
Jan 24, 2024 | 6.090 | 6.110 | 6.090 | 6.100 | 2,553 | -0.03(-0.49%) |
Jan 23, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 899 | -0.16(-2.54%) |
Jan 22, 2024 | 6.230 | 6.495 | 6.130 | 6.290 | 1,878 | -0.20(-3.08%) |
Jan 19, 2024 | 6.540 | 6.849 | 6.490 | 6.490 | 713 | +0.25(+4.01%) |
Jan 18, 2024 | 6.400 | 6.440 | 6.240 | 6.240 | 1,993 | +0.09(+1.46%) |
Jan 17, 2024 | 6.210 | 6.210 | 6.090 | 6.150 | 5,539 | -0.06(-0.97%) |
Jan 16, 2024 | 6.270 | 6.330 | 6.210 | 6.210 | 23,609 | -0.35(-5.34%) |
Jan 12, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 397 | -0.06(-0.83%) |
Jan 11, 2024 | 6.520 | 6.615 | 6.250 | 6.615 | 2,632 | -0.52(-7.35%) |
Jan 10, 2024 | 6.750 | 7.140 | 6.750 | 7.140 | 2,058 | +0.54(+8.18%) |
Jan 09, 2024 | 6.790 | 7.000 | 6.500 | 6.600 | 3,741 | -0.54(-7.56%) |
Jan 08, 2024 | 6.120 | 7.140 | 6.116 | 7.140 | 5,234 | +0.89(+14.24%) |
Jan 05, 2024 | 6.480 | 6.490 | 6.250 | 6.250 | 1,998 | -0.24(-3.70%) |
Jan 04, 2024 | 6.637 | 6.637 | 6.220 | 6.490 | 1,196 | +0.20(+3.18%) |
Jan 03, 2024 | 6.730 | 6.730 | 6.290 | 6.290 | 6,550 | -0.28(-4.26%) |
Jan 02, 2024 | 6.470 | 7.080 | 6.310 | 6.570 | 27,892 | +0.03(+0.46%) |
Dec 29, 2023 | 6.900 | 7.261 | 6.540 | 6.540 | 3,823 | -0.29(-4.25%) |
Dec 28, 2023 | 6.700 | 7.370 | 6.700 | 6.830 | 3,238 | -0.01(-0.15%) |
Dec 27, 2023 | 6.471 | 6.840 | 6.471 | 6.840 | 553 | +0.42(+6.54%) |
Dec 26, 2023 | 6.770 | 6.770 | 6.172 | 6.420 | 1,259 | -0.14(-2.13%) |
Dec 22, 2023 | 6.560 | 6.560 | 6.560 | 6.560 | 667 | +0.16(+2.50%) |
Dec 21, 2023 | 6.400 | 6.750 | 6.400 | 6.400 | 1,296 | -0.02(-0.31%) |
Dec 20, 2023 | 6.230 | 6.750 | 6.230 | 6.420 | 922 | +0.12(+1.90%) |
Dec 19, 2023 | 6.540 | 6.750 | 6.300 | 6.300 | 3,092 | +0.03(+0.48%) |
Dec 18, 2023 | 6.740 | 6.740 | 6.160 | 6.270 | 2,704 | -0.48(-7.11%) |
Dec 15, 2023 | 6.730 | 6.750 | 6.510 | 6.750 | 8,601 | +0.20(+3.05%) |
Dec 14, 2023 | 6.900 | 6.900 | 6.400 | 6.550 | 7,025 | -0.63(-8.77%) |
Dec 13, 2023 | 6.350 | 7.480 | 6.140 | 7.180 | 15,144 | +0.79(+12.36%) |
Dec 12, 2023 | 6.250 | 6.703 | 6.250 | 6.390 | 5,095 | +0.20(+3.23%) |
Dec 11, 2023 | 6.170 | 6.715 | 6.101 | 6.190 | 6,240 | +0.10(+1.64%) |
Dec 08, 2023 | 5.895 | 6.090 | 5.895 | 6.090 | 615 | +0.28(+4.82%) |
Dec 07, 2023 | 5.424 | 5.836 | 5.424 | 5.810 | 3,087 | +0.11(+1.93%) |
Dec 06, 2023 | 5.970 | 5.970 | 5.510 | 5.700 | 3,555 | -0.27(-4.52%) |
Dec 05, 2023 | 6.480 | 6.480 | 5.580 | 5.970 | 7,040 | -0.39(-6.13%) |
Dec 04, 2023 | 6.220 | 6.590 | 5.600 | 6.360 | 11,415 | -0.54(-7.83%) |
Dec 01, 2023 | 6.640 | 6.900 | 6.480 | 6.900 | 1,312 | +0.34(+5.18%) |
Nov 30, 2023 | 7.150 | 7.150 | 6.560 | 6.560 | 3,169 | -0.63(-8.76%) |
Nov 29, 2023 | 7.200 | 7.200 | 6.800 | 7.190 | 1,799 | +0.44(+6.52%) |
Nov 28, 2023 | 6.850 | 6.850 | 6.750 | 6.750 | 885 | -0.10(-1.46%) |
Nov 27, 2023 | 6.900 | 7.280 | 6.750 | 6.850 | 3,858 | -0.33(-4.63%) |
Nov 24, 2023 | 6.980 | 7.290 | 6.980 | 7.183 | 975 | +0.31(+4.55%) |
Nov 22, 2023 | 6.900 | 7.160 | 6.530 | 6.870 | 930 | +0.22(+3.31%) |
Nov 21, 2023 | 7.190 | 7.190 | 6.650 | 6.650 | 1,344 | -0.24(-3.48%) |
Nov 20, 2023 | 6.931 | 6.931 | 6.800 | 6.890 | 1,146 | -0.04(-0.58%) |
Nov 17, 2023 | 6.830 | 6.950 | 6.810 | 6.930 | 5,130 | -0.17(-2.39%) |
Nov 16, 2023 | 7.100 | 7.210 | 6.910 | 7.100 | 4,571 | -0.35(-4.70%) |
Nov 15, 2023 | 7.000 | 7.600 | 7.000 | 7.450 | 7,713 | +0.28(+3.91%) |
Nov 14, 2023 | 7.120 | 7.170 | 6.850 | 7.170 | 3,960 | +0.32(+4.67%) |
Nov 13, 2023 | 6.670 | 6.900 | 6.610 | 6.850 | 1,270 | +0.16(+2.39%) |
Nov 10, 2023 | 6.650 | 6.740 | 6.260 | 6.690 | 5,881 | -0.05(-0.74%) |
Nov 09, 2023 | 6.810 | 6.850 | 6.652 | 6.740 | 5,180 | -0.62(-8.42%) |
Nov 08, 2023 | 7.720 | 8.148 | 7.110 | 7.360 | 6,532 | -0.54(-6.84%) |
Nov 07, 2023 | 8.180 | 8.300 | 7.900 | 7.900 | 8,153 | -0.40(-4.82%) |
Nov 06, 2023 | 8.500 | 8.700 | 8.078 | 8.300 | 6,704 | -0.43(-4.93%) |
Nov 03, 2023 | 8.430 | 9.150 | 8.430 | 8.730 | 10,247 | +0.70(+8.72%) |
Nov 02, 2023 | 7.800 | 8.030 | 7.805 | 8.030 | 1,879 | -0.18(-2.19%) |
Nov 01, 2023 | 7.850 | 8.210 | 7.850 | 8.210 | 3,656 | +0.17(+2.11%) |
Oct 31, 2023 | 7.810 | 8.060 | 7.516 | 8.040 | 2,907 | -0.06(-0.74%) |
Oct 30, 2023 | 7.870 | 8.100 | 7.870 | 8.100 | 3,418 | +0.48(+6.30%) |
Oct 27, 2023 | 8.000 | 8.215 | 7.620 | 7.620 | 5,172 | -0.81(-9.61%) |
Oct 26, 2023 | 7.110 | 8.430 | 6.820 | 8.430 | 3,954 | +0.62(+7.94%) |
Oct 25, 2023 | 8.390 | 8.500 | 7.810 | 7.810 | 2,212 | -0.54(-6.47%) |
Oct 24, 2023 | 7.900 | 8.500 | 7.900 | 8.350 | 2,846 | +0.59(+7.60%) |
Oct 23, 2023 | 7.800 | 8.155 | 7.760 | 7.760 | 2,672 | -0.15(-1.90%) |
Oct 20, 2023 | 7.890 | 8.200 | 7.890 | 7.910 | 1,040 | -0.09(-1.12%) |
Oct 19, 2023 | 8.000 | 8.080 | 7.800 | 8.000 | 2,515 | +0.17(+2.17%) |
Oct 18, 2023 | 8.000 | 8.150 | 7.830 | 7.830 | 2,995 | -0.25(-3.09%) |
Oct 17, 2023 | 8.100 | 8.188 | 7.945 | 8.080 | 2,803 | +0.26(+3.32%) |
Oct 16, 2023 | 8.000 | 8.270 | 7.510 | 7.820 | 4,313 | -0.28(-3.46%) |
Oct 13, 2023 | 7.610 | 8.100 | 7.610 | 8.100 | 11,247 | +0.35(+4.52%) |
Oct 12, 2023 | 7.830 | 8.150 | 7.695 | 7.750 | 5,894 | -0.09(-1.15%) |
Oct 11, 2023 | 7.800 | 8.150 | 7.800 | 7.840 | 3,592 | +0.02(+0.26%) |
Oct 10, 2023 | 7.845 | 8.120 | 7.473 | 7.820 | 7,419 | -0.22(-2.74%) |
Oct 09, 2023 | 8.000 | 8.250 | 8.000 | 8.040 | 4,053 | -0.25(-3.02%) |
Oct 06, 2023 | 8.030 | 8.290 | 7.930 | 8.290 | 7,269 | -0.14(-1.66%) |
Oct 05, 2023 | 8.260 | 8.430 | 8.000 | 8.430 | 8,799 | +0.53(+6.71%) |
Oct 04, 2023 | 7.820 | 8.040 | 7.820 | 7.900 | 3,262 | +0.08(+1.02%) |
Oct 03, 2023 | 7.700 | 8.315 | 7.700 | 7.820 | 11,077 | +0.11(+1.43%) |
Oct 02, 2023 | 7.550 | 8.200 | 7.550 | 7.710 | 14,437 | +0.09(+1.18%) |
Sep 29, 2023 | 7.550 | 8.538 | 7.550 | 7.620 | 18,366 | +0.06(+0.79%) |
Sep 28, 2023 | 7.420 | 8.200 | 7.415 | 7.560 | 31,953 | +0.05(+0.67%) |
Sep 27, 2023 | 7.300 | 8.050 | 7.020 | 7.510 | 17,102 | +0.14(+1.90%) |
Sep 26, 2023 | 7.400 | 7.800 | 7.300 | 7.370 | 16,041 | -0.16(-2.12%) |
Sep 25, 2023 | 7.000 | 7.530 | 7.530 | 7.530 | 13,172 | +0.40(+5.61%) |
Sep 22, 2023 | 7.400 | 7.930 | 7.130 | 7.130 | 14,992 | -0.40(-5.31%) |
Sep 21, 2023 | 7.430 | 7.960 | 6.710 | 7.530 | 20,219 | +0.17(+2.31%) |
Sep 20, 2023 | 7.070 | 7.415 | 6.975 | 7.360 | 17,024 | +0.09(+1.24%) |
Sep 19, 2023 | 6.800 | 7.500 | 6.800 | 7.270 | 12,760 | +0.17(+2.39%) |
Sep 18, 2023 | 6.610 | 7.100 | 6.450 | 7.100 | 21,593 | +0.40(+5.97%) |
Sep 15, 2023 | 5.500 | 6.700 | 5.140 | 6.700 | 25,178 | +1.40(+26.42%) |
Sep 14, 2023 | 5.250 | 5.590 | 5.120 | 5.300 | 5,780 | -0.10(-1.85%) |
Sep 13, 2023 | 5.405 | 5.405 | 5.150 | 5.400 | 7,546 | +0.08(+1.50%) |
Sep 12, 2023 | 5.620 | 5.679 | 5.275 | 5.320 | 2,698 | -0.47(-8.12%) |
Sep 11, 2023 | 5.910 | 5.910 | 5.630 | 5.790 | 2,320 | -0.04(-0.69%) |
Sep 08, 2023 | 6.020 | 6.020 | 5.802 | 5.830 | 8,677 | -0.42(-6.72%) |
Sep 07, 2023 | 6.250 | 6.250 | 6.130 | 6.250 | 982 | +0.00(+0.00%) |
Sep 06, 2023 | 6.960 | 6.960 | 6.250 | 6.250 | 4,501 | -0.17(-2.65%) |
Sep 05, 2023 | 6.340 | 6.840 | 6.000 | 6.420 | 5,303 | +0.32(+5.25%) |
Sep 01, 2023 | 6.010 | 6.710 | 6.010 | 6.100 | 3,883 | -0.11(-1.77%) |
Aug 31, 2023 | 5.970 | 6.540 | 5.690 | 6.210 | 4,239 | +0.41(+7.07%) |
Aug 30, 2023 | 5.990 | 6.299 | 5.774 | 5.800 | 3,930 | -0.47(-7.50%) |
Aug 29, 2023 | 6.010 | 6.270 | 5.875 | 6.270 | 12,259 | +0.32(+5.38%) |
Aug 28, 2023 | 6.200 | 6.400 | 5.800 | 5.950 | 11,242 | -0.24(-3.88%) |
Aug 25, 2023 | 6.150 | 6.500 | 6.100 | 6.190 | 5,957 | -0.19(-2.98%) |
Aug 24, 2023 | 6.440 | 6.660 | 6.100 | 6.380 | 6,296 | +0.23(+3.74%) |
Aug 23, 2023 | 6.090 | 6.428 | 6.055 | 6.150 | 8,827 | +0.05(+0.82%) |
Aug 22, 2023 | 6.350 | 6.400 | 6.100 | 6.100 | 1,390 | -0.20(-3.17%) |
Aug 21, 2023 | 6.590 | 6.950 | 6.300 | 6.300 | 7,768 | -0.15(-2.33%) |
Aug 18, 2023 | 6.640 | 6.930 | 6.450 | 6.450 | 2,094 | +0.15(+2.38%) |
Aug 17, 2023 | 6.400 | 6.500 | 6.083 | 6.300 | 4,924 | -0.10(-1.56%) |
Aug 16, 2023 | 6.550 | 6.975 | 6.350 | 6.400 | 10,961 | -0.10(-1.54%) |
Aug 15, 2023 | 6.810 | 7.070 | 6.400 | 6.500 | 11,981 | -0.24(-3.56%) |
Aug 14, 2023 | 6.030 | 6.840 | 6.000 | 6.740 | 12,394 | +0.41(+6.48%) |
Aug 11, 2023 | 6.100 | 6.510 | 5.890 | 6.330 | 14,484 | -0.18(-2.76%) |
Aug 10, 2023 | 5.850 | 6.640 | 5.850 | 6.510 | 13,079 | +0.31(+5.00%) |
Aug 09, 2023 | 6.380 | 6.600 | 5.900 | 6.200 | 14,487 | -0.18(-2.82%) |
Aug 08, 2023 | 6.660 | 6.660 | 5.980 | 6.380 | 11,635 | -0.21(-3.19%) |
Aug 07, 2023 | 7.290 | 7.290 | 6.300 | 6.590 | 12,178 | -0.27(-3.94%) |
Aug 04, 2023 | 7.980 | 7.980 | 6.860 | 6.860 | 7,963 | -0.59(-7.92%) |
Aug 03, 2023 | 7.620 | 7.620 | 7.450 | 7.450 | 1,164 | -0.02(-0.27%) |
Aug 02, 2023 | 7.830 | 7.830 | 7.470 | 7.470 | 2,709 | -0.15(-1.97%) |
Aug 01, 2023 | 7.890 | 7.890 | 7.585 | 7.620 | 1,738 | +0.02(+0.26%) |
Jul 31, 2023 | 8.400 | 8.400 | 7.600 | 7.600 | 4,897 | -0.62(-7.54%) |
Jul 28, 2023 | 8.270 | 8.270 | 7.650 | 8.220 | 3,315 | +0.46(+5.93%) |
Jul 27, 2023 | 8.220 | 8.220 | 7.760 | 7.760 | 7,763 | -0.10(-1.27%) |
Jul 26, 2023 | 8.170 | 8.220 | 7.860 | 7.860 | 1,765 | -0.19(-2.36%) |
Jul 25, 2023 | 8.250 | 8.250 | 7.911 | 8.050 | 3,543 | -0.20(-2.42%) |
Jul 24, 2023 | 8.380 | 8.380 | 8.025 | 8.250 | 2,853 | -0.15(-1.79%) |
Jul 21, 2023 | 8.740 | 8.740 | 7.960 | 8.400 | 4,288 | -0.29(-3.34%) |
Jul 20, 2023 | 7.920 | 8.690 | 7.920 | 8.690 | 1,910 | +0.87(+11.13%) |
Jul 19, 2023 | 8.000 | 8.130 | 7.810 | 7.820 | 4,359 | -0.18(-2.25%) |
Jul 18, 2023 | 7.630 | 8.000 | 7.500 | 8.000 | 2,341 | +0.40(+5.26%) |
Jul 17, 2023 | 7.580 | 7.850 | 7.370 | 7.600 | 7,405 | +0.10(+1.33%) |
Jul 14, 2023 | 7.800 | 7.920 | 7.500 | 7.500 | 3,310 | +0.07(+0.94%) |
Jul 13, 2023 | 8.050 | 8.050 | 7.430 | 7.430 | 2,291 | -0.27(-3.51%) |
Jul 12, 2023 | 7.660 | 8.010 | 7.650 | 7.700 | 5,501 | +0.20(+2.67%) |
Jul 11, 2023 | 7.590 | 8.300 | 7.500 | 7.500 | 13,696 | -0.30(-3.85%) |
Jul 10, 2023 | 7.340 | 7.800 | 7.340 | 7.800 | 5,080 | +0.29(+3.86%) |
Jul 07, 2023 | 7.910 | 8.200 | 7.510 | 7.510 | 9,622 | -0.33(-4.21%) |
Jul 06, 2023 | 7.920 | 8.000 | 7.750 | 7.840 | 3,158 | -0.28(-3.45%) |
Jul 05, 2023 | 8.160 | 8.495 | 7.750 | 8.120 | 4,754 | -0.35(-4.13%) |
Jul 03, 2023 | 7.654 | 8.630 | 7.654 | 8.470 | 5,428 | +0.17(+2.05%) |
Jun 30, 2023 | 8.410 | 8.720 | 8.165 | 8.300 | 9,226 | -0.22(-2.58%) |
Jun 29, 2023 | 7.780 | 8.520 | 7.780 | 8.520 | 4,218 | +0.69(+8.81%) |
Jun 28, 2023 | 8.210 | 8.410 | 7.830 | 7.830 | 5,081 | -0.62(-7.34%) |
Jun 27, 2023 | 8.100 | 8.750 | 8.000 | 8.450 | 11,275 | -0.05(-0.59%) |
Jun 26, 2023 | 7.950 | 8.700 | 7.700 | 8.500 | 14,060 | +0.50(+6.25%) |
Jun 23, 2023 | 7.990 | 8.090 | 6.760 | 8.000 | 90,427 | +0.00(+0.00%) |
Jun 22, 2023 | 6.650 | 8.190 | 6.226 | 8.000 | 32,043 | +1.29(+19.23%) |
Jun 21, 2023 | 6.580 | 7.000 | 6.520 | 6.710 | 9,538 | +0.13(+1.98%) |
Jun 20, 2023 | 6.400 | 7.090 | 6.400 | 6.580 | 16,558 | -0.04(-0.60%) |
Jun 16, 2023 | 6.500 | 7.163 | 6.500 | 6.620 | 10,888 | +0.01(+0.15%) |
Jun 15, 2023 | 6.290 | 7.010 | 6.280 | 6.610 | 15,923 | +0.24(+3.77%) |
Jun 14, 2023 | 6.600 | 6.850 | 6.000 | 6.370 | 11,801 | -0.17(-2.60%) |
Jun 13, 2023 | 6.760 | 7.450 | 6.540 | 6.540 | 16,328 | -0.45(-6.44%) |
Jun 12, 2023 | 6.540 | 6.990 | 6.055 | 6.990 | 13,278 | +0.54(+8.37%) |
Jun 09, 2023 | 5.860 | 6.460 | 5.860 | 6.450 | 7,192 | +0.51(+8.59%) |
Jun 08, 2023 | 6.230 | 6.360 | 5.810 | 5.940 | 4,077 | -0.42(-6.60%) |
Jun 07, 2023 | 6.190 | 6.630 | 6.190 | 6.360 | 6,507 | +0.46(+7.80%) |
Jun 06, 2023 | 6.140 | 6.410 | 5.840 | 5.900 | 8,208 | -0.01(-0.17%) |
Jun 05, 2023 | 5.700 | 5.935 | 5.700 | 5.910 | 9,242 | +0.40(+7.26%) |
Jun 02, 2023 | 5.760 | 5.760 | 5.289 | 5.510 | 3,517 | +0.26(+4.87%) |