Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.22	45.65	45.18	45.65	2,909	+0.05(+0.11%)
May 28, 2020	46.43	46.69	45.60	45.60	9,299	-0.85(-1.82%)
May 27, 2020	45.89	46.44	45.82	46.44	1,125	+1.33(+2.95%)
May 26, 2020	45.32	45.33	45.11	45.11	1,229	+0.98(+2.22%)
May 22, 2020		44.13	44.13	44.13	245	+0.00(+0.00%)
May 21, 2020	44.22	44.25	44.07	44.13	1,643	+0.03(+0.06%)
May 20, 2020	43.74	44.14	43.48	44.11	4,281	+0.95(+2.19%)
May 19, 2020	44.03	44.07	43.16	43.16	2,092	-0.83(-1.88%)
May 18, 2020	43.22	44.03	43.22	43.98	5,094	+2.07(+4.93%)
May 15, 2020	41.15	41.92	41.15	41.92	2,262	+0.36(+0.86%)
May 14, 2020	41.28	41.56	40.49	41.56	4,959	-0.20(-0.49%)
May 13, 2020	42.95	42.95	41.36	41.77	3,629	-1.10(-2.56%)
May 12, 2020	43.96	43.96	42.86	42.86	671	-1.44(-3.25%)
May 11, 2020	43.85	44.69	43.85	44.30	6,278	-0.46(-1.03%)
May 08, 2020	43.71	44.76	43.71	44.76	1,723	+1.31(+3.01%)
May 07, 2020	43.18	43.62	43.09	43.45	1,971	+0.59(+1.37%)
May 06, 2020	43.10	43.10	42.87	42.87	539	-0.57(-1.32%)
May 05, 2020	43.96	43.96	43.44	43.44	1,550	+0.32(+0.74%)
May 04, 2020	43.11	43.12	42.75	43.12	997	+0.02(+0.04%)
May 01, 2020	44.26	44.26	43.07	43.10	2,478	-1.89(-4.21%)
Apr 30, 2020	45.58	45.77	44.99	44.99	1,668	-1.64(-3.52%)
Apr 29, 2020	46.22	46.88	46.17	46.63	4,774	+0.97(+2.12%)
Apr 28, 2020	45.77	45.95	45.67	45.67	2,450	+0.36(+0.79%)
Apr 27, 2020	45.00	45.52	45.00	45.31	4,426	+0.73(+1.64%)
Apr 24, 2020	44.72	44.85	44.39	44.58	2,478	-0.20(-0.44%)
Apr 23, 2020	44.59	45.05	44.59	44.77	4,991	+0.02(+0.05%)
Apr 22, 2020	44.43	44.98	44.37	44.75	1,902	+0.47(+1.06%)
Apr 21, 2020	43.93	44.28	43.92	44.28	3,711	-0.69(-1.53%)
Apr 20, 2020	44.16	44.97	44.16	44.97	11,405	-0.13(-0.30%)
Apr 17, 2020	45.07	45.10	44.87	45.10	3,447	+1.12(+2.56%)
Apr 16, 2020	43.34	43.98	43.34	43.98	1,814	+0.56(+1.28%)
Apr 15, 2020	43.59	43.88	43.36	43.42	3,647	-1.47(-3.28%)
Apr 14, 2020	44.88	44.90	44.63	44.90	6,775	+1.44(+3.31%)
Apr 13, 2020	44.05	44.05	43.02	43.46	631	-1.05(-2.35%)
Apr 09, 2020	43.62	44.50	43.62	44.50	3,986	+1.87(+4.39%)
Apr 08, 2020	42.04	42.89	42.02	42.63	7,864	+0.76(+1.82%)
Apr 07, 2020	43.30	43.30	41.83	41.87	1,700	-0.69(-1.62%)
Apr 06, 2020	42.01	42.56	41.55	42.56	3,580	+2.61(+6.54%)
Apr 03, 2020	40.82	40.90	39.67	39.95	8,080	-0.86(-2.11%)
Apr 02, 2020	40.02	40.81	39.84	40.81	2,095	+0.89(+2.23%)
Apr 01, 2020	39.92	39.92	39.92	39.92	1,368	-2.57(-6.05%)
Mar 31, 2020	43.62	43.62	42.26	42.48	2,018	-1.02(-2.35%)
Mar 30, 2020	42.14	43.51	42.14	43.51	2,301	+1.44(+3.43%)
Mar 27, 2020	40.71	42.76	40.71	42.06	1,723	+0.15(+0.36%)
Mar 26, 2020	40.13	42.21	40.13	41.91	2,371	+2.03(+5.08%)
Mar 25, 2020	40.44	40.78	38.86	39.89	6,850	-0.53(-1.31%)
Mar 24, 2020	39.10	40.42	38.48	40.42	6,185	+2.86(+7.62%)
Mar 23, 2020	39.13	39.13	36.78	37.56	8,468	-1.72(-4.37%)
Mar 20, 2020	43.52	43.52	39.21	39.27	6,587	-3.41(-7.99%)
Mar 19, 2020	40.89	42.82	40.63	42.68	4,654	+1.65(+4.03%)
Mar 18, 2020	40.57	41.91	40.57	41.03	1,997	-2.06(-4.77%)
Mar 17, 2020	39.58	43.09	39.14	43.09	5,826	+4.05(+10.38%)
Mar 16, 2020	37.77	39.66	37.19	39.03	6,729	-3.15(-7.47%)
Mar 13, 2020	42.16	42.19	39.94	42.19	9,610	+2.09(+5.21%)
Mar 12, 2020	39.96	40.97	39.76	40.10	4,797	-3.83(-8.73%)
Mar 11, 2020	44.74	44.90	43.85	43.93	3,841	-2.27(-4.92%)
Mar 10, 2020	45.04	46.20	44.33	46.20	8,846	+1.30(+2.88%)
Mar 09, 2020	45.03	45.62	44.70	44.91	3,145	-2.37(-5.01%)
Mar 06, 2020	46.97	47.90	46.97	47.28	4,643	-1.03(-2.14%)
Mar 05, 2020	48.27	48.64	48.13	48.31	1,476	-1.11(-2.25%)
Mar 04, 2020	48.22	49.42	48.22	49.42	4,228	+1.89(+3.97%)
Mar 03, 2020	47.91	48.24	47.53	47.53	3,432	-0.44(-0.91%)
Mar 02, 2020	47.45	47.97	46.33	47.97	3,524	+1.15(+2.46%)
Feb 28, 2020	46.84	47.54	46.10	46.82	6,911	-1.32(-2.75%)
Feb 27, 2020	49.23	49.25	48.14	48.14	7,011	-1.75(-3.52%)
Feb 26, 2020	50.03	50.70	49.90	49.90	2,864	-0.21(-0.42%)
Feb 25, 2020	50.98	50.98	50.11	50.11	413	-1.62(-3.13%)
Feb 24, 2020	51.68	51.93	51.27	51.73	3,772	-0.87(-1.65%)
Feb 21, 2020	52.16	52.60	52.16	52.60	863	-0.08(-0.16%)
Feb 20, 2020	52.76	52.98	52.65	52.68	5,467	+0.04(+0.08%)
Feb 19, 2020	52.43	52.64	52.43	52.64	2,682	+0.01(+0.02%)
Feb 18, 2020	51.95	52.63	51.95	52.63	3,401	+0.54(+1.04%)
Feb 14, 2020	52.02	52.31	51.54	52.09	5,183	-0.02(-0.04%)
Feb 13, 2020	51.49	52.11	51.49	52.11	6,712	+0.54(+1.05%)
Feb 12, 2020	51.21	51.56	51.21	51.56	1,504	+0.28(+0.54%)
Feb 11, 2020	50.93	51.29	50.93	51.29	1,004	+0.47(+0.92%)
Feb 10, 2020	50.57	50.82	50.54	50.82	2,679	+0.06(+0.12%)
Feb 07, 2020	50.95	50.95	50.65	50.75	1,835	-0.35(-0.69%)
Feb 06, 2020	50.39	51.11	50.39	51.11	3,657	+0.76(+1.50%)
Feb 05, 2020	49.93	50.41	49.87	50.35	4,216	+0.61(+1.23%)
Feb 04, 2020	49.29	49.89	49.29	49.74	9,225	+0.44(+0.90%)
Feb 03, 2020	48.85	49.29	48.85	49.29	1,817	+0.51(+1.04%)
Jan 31, 2020	49.54	49.54	48.79	48.79	2,267	-0.71(-1.44%)
Jan 30, 2020	49.42	49.50	49.22	49.50	1,550	-0.12(-0.25%)
Jan 29, 2020	50.20	50.20	49.59	49.62	875	-0.69(-1.36%)
Jan 28, 2020	50.30	50.38	50.10	50.31	2,212	+0.29(+0.58%)
Jan 27, 2020	49.78	50.02	49.74	50.02	10,815	-0.18(-0.36%)
Jan 24, 2020	50.14	50.39	50.03	50.20	1,403	-0.06(-0.13%)
Jan 23, 2020	49.97	50.26	49.90	50.26	1,684	+0.07(+0.14%)
Jan 22, 2020	50.30	50.36	50.07	50.19	4,656	+0.04(+0.09%)
Jan 21, 2020	49.92	50.15	49.79	50.15	3,078	+0.05(+0.10%)
Jan 17, 2020	50.05	50.10	50.05	50.10	1,187	-0.09(-0.18%)
Jan 16, 2020	49.68	50.19	49.68	50.19	3,796	+0.75(+1.51%)
Jan 15, 2020	48.97	49.50	48.97	49.44	4,328	+0.78(+1.60%)
Jan 14, 2020	48.28	48.89	48.03	48.66	4,740	+0.20(+0.42%)
Jan 13, 2020	47.85	48.46	47.85	48.46	1,374	+0.63(+1.32%)
Jan 10, 2020	48.06	48.06	47.75	47.83	2,807	-0.20(-0.41%)
Jan 09, 2020	48.06	48.22	47.99	48.03	4,079	-0.18(-0.38%)
Jan 08, 2020	48.30	48.30	47.77	48.21	2,155	-0.21(-0.44%)
Jan 07, 2020	48.54	48.61	48.30	48.42	5,615	-0.31(-0.63%)
Jan 06, 2020	48.37	48.75	48.37	48.73	2,017	-0.06(-0.12%)
Jan 03, 2020	48.44	48.79	48.44	48.79	755	+0.20(+0.41%)
Jan 02, 2020	48.97	48.97	48.26	48.59	5,993	-0.17(-0.34%)
Dec 31, 2019	48.57	49.03	48.57	48.76	7,666	+0.04(+0.08%)
Dec 30, 2019	48.39	48.89	48.39	48.72	8,706	+0.13(+0.27%)
Dec 27, 2019	48.78	48.78	48.50	48.59	1,619	-0.12(-0.25%)
Dec 26, 2019	48.67	48.94	48.67	48.71	1,874	+0.01(+0.03%)
Dec 24, 2019	48.58	48.75	48.58	48.70	1,835	+0.03(+0.06%)
Dec 23, 2019	49.03	49.03	48.67	48.67	2,996	-0.06(-0.12%)
Dec 20, 2019	48.70	48.77	48.50	48.73	3,710	+0.44(+0.91%)
Dec 19, 2019	48.20	48.37	48.20	48.29	939	+0.16(+0.33%)
Dec 18, 2019	47.38	48.23	47.38	48.13	33,135	+0.20(+0.41%)
Dec 17, 2019	47.68	47.95	47.62	47.93	7,787	+0.32(+0.68%)
Dec 16, 2019	46.83	47.72	46.83	47.61	9,806	+0.74(+1.59%)
Dec 13, 2019	46.77	47.02	46.76	46.86	3,710	-0.10(-0.22%)
Dec 12, 2019	47.19	47.37	46.83	46.96	4,598	+0.06(+0.14%)
Dec 11, 2019	46.72	46.98	46.72	46.90	8,191	+0.19(+0.40%)
Dec 10, 2019	46.63	46.87	46.62	46.71	9,301	-0.17(-0.37%)
Dec 09, 2019	46.56	47.13	46.56	46.89	18,674	-0.17(-0.37%)
Dec 06, 2019	46.80	47.24	46.80	47.06	545	+0.33(+0.71%)
Dec 05, 2019	46.65	46.87	46.65	46.73	2,564	-0.01(-0.01%)
Dec 04, 2019	46.70	47.02	46.70	46.74	808	+0.23(+0.50%)
Dec 03, 2019	45.91	46.50	45.91	46.50	4,172	+0.06(+0.14%)
Dec 02, 2019	46.55	46.55	46.34	46.44	1,746	-0.48(-1.03%)
Nov 29, 2019	46.70	47.02	46.70	46.92	1,418	+0.10(+0.21%)
Nov 27, 2019	47.17	47.17	46.82	46.82	4,801	-0.21(-0.44%)
Nov 26, 2019	46.97	47.21	46.92	47.03	5,229	-0.05(-0.11%)
Nov 25, 2019	46.34	47.08	46.34	47.08	8,807	+0.72(+1.54%)
Nov 22, 2019	46.24	46.37	46.19	46.37	2,073	-0.00(-0.01%)
Nov 21, 2019	46.36	46.46	46.09	46.37	7,222	-0.02(-0.04%)
Nov 20, 2019	46.10	46.61	46.10	46.39	9,277	+0.01(+0.03%)
Nov 19, 2019	46.30	46.51	46.25	46.37	4,311	+0.10(+0.22%)
Nov 18, 2019	46.40	46.46	46.17	46.27	6,205	-0.10(-0.22%)
Nov 15, 2019	46.11	46.37	46.11	46.37	2,619	-0.17(-0.37%)
Nov 14, 2019	46.40	46.74	46.40	46.55	1,705	-0.13(-0.27%)
Nov 13, 2019	46.70	46.70	46.39	46.68	8,508	-0.28(-0.60%)
Nov 12, 2019	47.02	47.13	46.86	46.96	2,475	+0.02(+0.05%)
Nov 11, 2019	47.17	47.17	46.87	46.94	1,210	-0.28(-0.59%)
Nov 08, 2019	47.13	47.29	47.12	47.22	1,418	+0.25(+0.53%)
Nov 07, 2019	47.25	47.55	46.90	46.97	8,170	-0.44(-0.93%)
Nov 06, 2019	48.14	48.14	47.40	47.41	2,788	-0.93(-1.92%)
Nov 05, 2019	48.57	48.60	48.23	48.34	2,977	-0.09(-0.19%)
Nov 04, 2019	48.81	48.95	48.27	48.43	5,626	-0.10(-0.22%)
Nov 01, 2019	48.66	48.66	48.53	48.53	2,728	+0.02(+0.04%)
Oct 31, 2019	48.54	48.56	48.20	48.51	1,129	+0.00(+0.01%)
Oct 30, 2019	48.53	48.53	48.41	48.51	1,233	-0.16(-0.34%)
Oct 29, 2019	48.52	48.67	48.52	48.67	4,658	-0.11(-0.22%)
Oct 28, 2019	48.06	49.06	48.06	48.78	3,040	+0.39(+0.80%)
Oct 25, 2019	48.49	48.59	48.39	48.39	1,746	-0.13(-0.28%)
Oct 24, 2019	48.33	48.67	48.33	48.53	3,260	+0.28(+0.58%)
Oct 23, 2019	48.35	48.48	48.25	48.25	1,130	+0.05(+0.10%)
Oct 22, 2019	48.21	48.42	48.20	48.20	2,878	-0.10(-0.21%)
Oct 21, 2019	48.24	48.39	47.98	48.31	7,166	+0.29(+0.61%)
Oct 18, 2019	48.03	48.03	47.92	48.01	1,091	-0.21(-0.44%)
Oct 17, 2019	47.26	48.23	47.26	48.23	5,389	+0.69(+1.45%)
Oct 16, 2019	47.63	47.63	47.46	47.54	5,084	+0.02(+0.04%)
Oct 15, 2019	47.09	47.63	47.09	47.52	1,789	+0.41(+0.88%)
Oct 14, 2019	47.25	47.25	47.01	47.11	2,338	-0.62(-1.31%)
Oct 11, 2019	47.05	47.82	47.05	47.73	3,164	+0.78(+1.65%)
Oct 10, 2019	46.83	46.96	46.83	46.96	2,268	-0.09(-0.19%)
Oct 09, 2019	46.77	47.09	46.77	47.04	3,796	+0.37(+0.79%)
Oct 08, 2019	47.06	47.06	46.44	46.68	3,279	-0.64(-1.36%)
Oct 07, 2019	46.58	47.32	46.58	47.32	6,007	+0.52(+1.12%)
Oct 04, 2019	46.77	46.80	46.77	46.80	1,746	+0.01(+0.02%)
Oct 03, 2019	46.84	46.91	46.54	46.79	3,841	-0.25(-0.54%)
Oct 02, 2019	47.17	47.17	46.82	47.04	5,462	-0.62(-1.29%)
Oct 01, 2019	48.25	48.43	47.66	47.66	1,608	-0.65(-1.35%)
Sep 30, 2019	48.53	48.57	48.22	48.31	1,656	+0.03(+0.06%)
Sep 27, 2019	48.99	49.09	48.28	48.28	1,964	-0.72(-1.48%)
Sep 26, 2019	48.75	49.01	48.75	49.00	2,271	-0.09(-0.19%)
Sep 25, 2019	48.88	49.10	48.88	49.10	1,456	+0.36(+0.73%)
Sep 24, 2019	49.21	49.29	48.74	48.74	9,557	-0.57(-1.15%)
Sep 23, 2019	49.06	49.44	49.05	49.31	7,689	+0.25(+0.51%)
Sep 20, 2019	49.10	49.18	48.89	49.06	3,290	-0.05(-0.09%)
Sep 19, 2019	49.20	49.20	49.02	49.10	2,156	+0.06(+0.13%)
Sep 18, 2019	49.19	49.30	48.96	49.04	2,153	-0.23(-0.46%)
Sep 17, 2019	49.43	49.57	49.19	49.27	4,580	-0.54(-1.09%)
Sep 16, 2019	49.76	49.81	49.62	49.81	7,471	-0.50(-1.00%)
Sep 13, 2019	50.42	50.42	50.31	50.31	1,974	-0.21(-0.41%)
Sep 12, 2019	50.54	50.54	50.36	50.52	3,171	+0.10(+0.19%)
Sep 11, 2019	49.64	50.48	49.64	50.42	9,696	+1.00(+2.02%)
Sep 10, 2019	49.09	49.42	49.08	49.42	28,181	+0.48(+0.99%)
Sep 09, 2019	48.58	48.95	48.58	48.94	1,761	+0.31(+0.63%)
Sep 06, 2019	48.78	48.94	48.59	48.63	3,071	-0.24(-0.48%)
Sep 05, 2019	48.59	48.99	48.59	48.87	3,036	+0.26(+0.54%)
Sep 04, 2019	48.62	48.62	48.44	48.61	1,263	+0.33(+0.69%)
Sep 03, 2019	48.03	48.27	47.98	48.27	4,479	-0.15(-0.30%)
Aug 30, 2019	48.20	48.56	48.20	48.42	3,619	+0.15(+0.30%)
Aug 29, 2019	47.96	48.32	47.86	48.27	3,301	+0.49(+1.03%)
Aug 28, 2019	47.14	47.86	47.14	47.78	17,824	+0.24(+0.50%)
Aug 27, 2019	47.89	47.89	47.43	47.55	1,988	-0.02(-0.04%)
Aug 26, 2019	47.05	47.56	47.05	47.56	6,142	+0.84(+1.81%)
Aug 23, 2019	47.34	47.34	46.72	46.72	2,961	-0.98(-2.05%)
Aug 22, 2019	47.75	47.76	47.55	47.69	1,618	-0.01(-0.01%)
Aug 21, 2019	47.56	47.70	47.56	47.70	2,904	+0.20(+0.42%)
Aug 20, 2019	47.43	47.65	47.41	47.50	27,881	-0.10(-0.21%)
Aug 19, 2019	47.36	47.73	47.36	47.60	3,462	+0.45(+0.96%)
Aug 16, 2019	46.30	47.14	46.30	47.14	3,509	+0.99(+2.15%)
Aug 15, 2019	46.21	46.26	45.99	46.15	1,621	+0.15(+0.34%)
Aug 14, 2019	46.58	46.58	45.99	45.99	3,488	-0.90(-1.92%)
Aug 13, 2019	46.30	46.96	46.30	46.90	1,035	+0.57(+1.23%)
Aug 12, 2019	46.59	46.61	46.33	46.33	1,688	-0.53(-1.14%)
Aug 09, 2019	47.68	47.68	46.65	46.86	3,180	-0.70(-1.48%)
Aug 08, 2019	47.22	47.56	47.13	47.56	1,257	+0.61(+1.30%)
Aug 07, 2019	47.00	47.13	46.95	46.95	2,159	-0.42(-0.89%)
Aug 06, 2019	47.85	47.85	47.13	47.38	3,189	+0.08(+0.16%)
Aug 05, 2019	47.49	47.58	47.03	47.30	39,819	-1.23(-2.54%)
Aug 02, 2019	48.53	48.53	48.53	48.53	329	+0.22(+0.46%)
Aug 01, 2019	48.85	48.93	48.31	48.31	2,369	-0.47(-0.97%)
Jul 31, 2019	48.93	49.38	48.77	48.79	4,062	+0.06(+0.13%)
Jul 30, 2019	48.31	48.73	48.31	48.72	1,522	+0.08(+0.17%)
Jul 29, 2019	48.48	48.64	48.33	48.64	7,197	+0.01(+0.03%)
Jul 26, 2019	48.24	48.64	48.24	48.63	4,058	+0.64(+1.34%)
Jul 25, 2019	48.34	48.34	47.98	47.98	2,115	-0.25(-0.51%)
Jul 24, 2019	47.94	48.23	47.94	48.23	2,693	+0.23(+0.48%)
Jul 23, 2019	47.94	48.00	47.94	48.00	1,717	+0.51(+1.08%)
Jul 22, 2019	47.66	47.74	47.49	47.49	1,040	-0.52(-1.09%)
Jul 19, 2019	47.86	48.32	47.86	48.01	3,290	+0.64(+1.35%)
Jul 18, 2019	47.37	47.37	47.13	47.37	1,866	-0.07(-0.15%)
Jul 17, 2019	47.42	47.44	47.38	47.44	1,162	-0.29(-0.60%)
Jul 16, 2019	47.43	47.75	46.94	47.73	3,965	+0.18(+0.39%)
Jul 15, 2019	47.57	47.57	47.54	47.54	640	-0.45(-0.94%)
Jul 12, 2019	47.65	48.00	47.65	48.00	6,581	+0.42(+0.88%)
Jul 11, 2019	47.65	47.79	47.53	47.58	3,741	-0.23(-0.49%)
Jul 10, 2019	47.64	47.81	47.58	47.81	1,629	+0.36(+0.76%)
Jul 09, 2019	47.62	47.62	47.34	47.45	4,032	-0.16(-0.34%)
Jul 08, 2019	47.84	47.84	47.61	47.61	2,195	-0.29(-0.61%)
Jul 05, 2019	47.04	47.90	47.04	47.90	1,535	+0.38(+0.80%)
Jul 03, 2019	47.03	47.56	47.03	47.52	987	+0.57(+1.21%)
Jul 02, 2019	46.66	47.00	46.66	46.95	11,225	+0.25(+0.54%)
Jul 01, 2019	47.31	47.31	46.70	46.70	3,666	-0.45(-0.96%)
Jun 28, 2019	46.62	47.19	46.62	47.15	2,413	+0.96(+2.07%)
Jun 27, 2019	46.11	46.21	46.11	46.20	2,442	+0.36(+0.78%)
Jun 26, 2019	46.35	46.35	45.84	45.84	16,799	-0.82(-1.76%)
Jun 25, 2019	46.75	46.75	46.61	46.66	4,750	-0.33(-0.71%)
Jun 24, 2019	47.57	47.64	46.99	46.99	5,311	-0.43(-0.91%)
Jun 21, 2019	47.37	47.49	47.35	47.42	1,434	-0.11(-0.23%)
Jun 20, 2019	47.37	47.53	47.37	47.53	4,746	+0.21(+0.44%)
Jun 19, 2019	47.02	47.36	46.97	47.32	6,895	+0.30(+0.63%)
Jun 18, 2019	47.38	47.38	47.03	47.03	9,992	-0.01(-0.01%)
Jun 17, 2019	46.93	47.03	46.76	47.03	9,688	-0.23(-0.48%)
Jun 14, 2019	47.11	47.35	47.11	47.26	2,427	+0.11(+0.23%)
Jun 13, 2019	47.32	47.40	47.14	47.15	2,508	+0.20(+0.42%)
Jun 12, 2019	46.77	46.95	46.77	46.95	2,999	+0.35(+0.76%)
Jun 11, 2019	47.16	47.16	46.50	46.60	2,092	-0.19(-0.41%)
Jun 10, 2019	46.98	47.13	46.79	46.79	5,397	-0.17(-0.36%)
Jun 07, 2019	47.07	47.12	46.90	46.96	1,544	+0.24(+0.52%)
Jun 06, 2019	46.73	46.73	46.41	46.72	6,774	+0.00(+0.00%)
Jun 05, 2019	46.68	46.86	46.49	46.72	5,110	+0.08(+0.17%)
Jun 04, 2019	46.44	46.63	46.19	46.63	4,835	+0.54(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.