Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 59.03 | 59.04 | 58.42 | 58.92 | 1,413 | -0.40(-0.68%) |
May 27, 2022 | 58.82 | 59.32 | 58.82 | 59.32 | 793 | +0.90(+1.55%) |
May 26, 2022 | 58.63 | 58.71 | 58.41 | 58.41 | 957 | +0.15(+0.26%) |
May 25, 2022 | 58.00 | 58.26 | 58.00 | 58.26 | 1,066 | +0.50(+0.86%) |
May 24, 2022 | 57.07 | 57.76 | 57.07 | 57.76 | 575 | +0.15(+0.25%) |
May 23, 2022 | 57.62 | 57.62 | 57.62 | 57.62 | 311 | +0.34(+0.59%) |
May 20, 2022 | 57.96 | 57.96 | 56.65 | 57.28 | 1,137 | -0.27(-0.47%) |
May 19, 2022 | 56.94 | 57.55 | 56.94 | 57.55 | 496 | +0.45(+0.79%) |
May 18, 2022 | 57.57 | 57.57 | 57.10 | 57.10 | 780 | -0.40(-0.70%) |
May 17, 2022 | 57.16 | 57.50 | 57.16 | 57.50 | 274 | +0.90(+1.58%) |
May 16, 2022 | 57.00 | 57.00 | 56.61 | 56.61 | 1,156 | -0.15(-0.27%) |
May 13, 2022 | 56.15 | 56.76 | 56.15 | 56.76 | 849 | +1.06(+1.91%) |
May 12, 2022 | 54.87 | 55.69 | 54.79 | 55.69 | 1,418 | +0.91(+1.66%) |
May 11, 2022 | 55.60 | 55.69 | 54.78 | 54.78 | 705 | -0.28(-0.51%) |
May 10, 2022 | 55.55 | 55.55 | 55.07 | 55.07 | 691 | +0.08(+0.15%) |
May 09, 2022 | 55.41 | 55.49 | 54.93 | 54.99 | 6,162 | -0.83(-1.49%) |
May 06, 2022 | 56.19 | 56.19 | 55.71 | 55.82 | 1,176 | -0.41(-0.72%) |
May 05, 2022 | 57.47 | 57.47 | 55.98 | 56.23 | 1,947 | -1.60(-2.76%) |
May 04, 2022 | 56.53 | 57.82 | 56.53 | 57.82 | 288 | +1.55(+2.76%) |
May 03, 2022 | 56.32 | 56.32 | 56.27 | 56.27 | 213 | +0.14(+0.25%) |
May 02, 2022 | 56.24 | 56.45 | 55.84 | 56.13 | 1,202 | -0.12(-0.22%) |
Apr 29, 2022 | 56.69 | 56.98 | 56.25 | 56.25 | 743 | -1.79(-3.09%) |
Apr 28, 2022 | 58.02 | 58.14 | 58.02 | 58.04 | 727 | +0.60(+1.04%) |
Apr 27, 2022 | 58.34 | 58.34 | 57.45 | 57.45 | 4,015 | -0.70(-1.20%) |
Apr 26, 2022 | 58.43 | 58.43 | 58.14 | 58.14 | 300 | -1.13(-1.90%) |
Apr 25, 2022 | 58.86 | 59.42 | 58.77 | 59.27 | 3,720 | -0.64(-1.07%) |
Apr 22, 2022 | 59.91 | 59.91 | 59.91 | 59.91 | 559 | -0.59(-0.98%) |
Apr 21, 2022 | 61.29 | 61.29 | 60.51 | 60.51 | 2,306 | -0.74(-1.21%) |
Apr 20, 2022 | 61.62 | 61.62 | 61.22 | 61.25 | 307 | +0.17(+0.28%) |
Apr 19, 2022 | 61.08 | 61.08 | 61.08 | 61.08 | 175 | -0.54(-0.88%) |
Apr 14, 2022 | 61.62 | 550 | -0.80(-1.29%) | |||
Apr 13, 2022 | 62.59 | 62.59 | 62.43 | 62.43 | 381 | +0.08(+0.13%) |
Apr 12, 2022 | 62.14 | 62.73 | 62.14 | 62.35 | 955 | +0.34(+0.55%) |
Apr 11, 2022 | 62.22 | 62.22 | 62.01 | 62.01 | 282 | -0.18(-0.28%) |
Apr 08, 2022 | 62.44 | 62.54 | 62.19 | 62.19 | 1,667 | -0.19(-0.31%) |
Apr 07, 2022 | 62.34 | 62.59 | 62.34 | 62.38 | 451 | -0.47(-0.74%) |
Apr 06, 2022 | 62.57 | 62.84 | 62.57 | 62.84 | 315 | -0.34(-0.54%) |
Apr 05, 2022 | 63.24 | 63.24 | 63.19 | 63.19 | 391 | -0.29(-0.46%) |
Apr 04, 2022 | 63.97 | 63.97 | 63.18 | 63.48 | 4,798 | -0.46(-0.73%) |
Apr 01, 2022 | 63.40 | 63.94 | 63.20 | 63.94 | 7,642 | +1.26(+2.01%) |
Mar 31, 2022 | 63.07 | 63.42 | 62.61 | 62.69 | 3,234 | -0.70(-1.10%) |
Mar 30, 2022 | 63.38 | 63.38 | 63.38 | 63.38 | 394 | -0.42(-0.65%) |
Mar 29, 2022 | 62.71 | 63.80 | 62.71 | 63.80 | 1,056 | +1.61(+2.58%) |
Mar 28, 2022 | 62.22 | 62.22 | 62.19 | 62.19 | 817 | -0.03(-0.05%) |
Mar 25, 2022 | 61.95 | 62.22 | 61.95 | 62.22 | 298 | +0.59(+0.96%) |
Mar 24, 2022 | 61.63 | 61.63 | 61.63 | 61.63 | 480 | +0.18(+0.30%) |
Mar 23, 2022 | 61.49 | 61.70 | 61.45 | 61.45 | 791 | -0.62(-1.00%) |
Mar 22, 2022 | 62.07 | 62.07 | 62.07 | 62.07 | 231 | +0.53(+0.86%) |
Mar 21, 2022 | 62.00 | 62.24 | 61.54 | 61.54 | 1,432 | -0.50(-0.81%) |
Mar 18, 2022 | 61.99 | 62.19 | 61.99 | 62.04 | 1,063 | -0.41(-0.65%) |
Mar 17, 2022 | 61.68 | 62.49 | 61.68 | 62.44 | 1,071 | +0.73(+1.19%) |
Mar 16, 2022 | 61.75 | 62.06 | 61.71 | 61.71 | 2,565 | +0.20(+0.33%) |
Mar 15, 2022 | 61.54 | 61.54 | 61.24 | 61.51 | 557 | +0.38(+0.62%) |
Mar 14, 2022 | 61.39 | 61.39 | 61.13 | 61.13 | 243 | -0.05(-0.08%) |
Mar 11, 2022 | 61.99 | 61.99 | 61.17 | 61.17 | 1,382 | -0.77(-1.24%) |
Mar 10, 2022 | 61.51 | 61.94 | 61.51 | 61.94 | 311 | -0.23(-0.36%) |
Mar 09, 2022 | 62.02 | 62.25 | 62.02 | 62.16 | 760 | +0.45(+0.74%) |
Mar 08, 2022 | 62.11 | 62.51 | 61.71 | 61.71 | 1,743 | -0.42(-0.67%) |
Mar 07, 2022 | 62.34 | 62.34 | 62.12 | 62.12 | 1,989 | +0.14(+0.23%) |
Mar 04, 2022 | 61.98 | 61.98 | 61.98 | 61.98 | 384 | -0.15(-0.23%) |
Mar 03, 2022 | 62.06 | 62.13 | 61.99 | 62.12 | 1,027 | -0.19(-0.31%) |
Mar 02, 2022 | 61.93 | 62.32 | 61.93 | 62.32 | 1,358 | +1.16(+1.90%) |
Mar 01, 2022 | 61.81 | 61.81 | 61.15 | 61.15 | 350 | -1.04(-1.68%) |
Feb 28, 2022 | 61.11 | 62.20 | 61.11 | 62.20 | 1,703 | +0.72(+1.17%) |
Feb 25, 2022 | 61.02 | 61.57 | 61.06 | 61.48 | 2,027 | +0.77(+1.27%) |
Feb 24, 2022 | 58.73 | 60.71 | 58.62 | 60.71 | 2,520 | +2.23(+3.81%) |
Feb 23, 2022 | 58.84 | 58.98 | 58.48 | 58.48 | 36,803 | -0.67(-1.13%) |
Feb 22, 2022 | 59.29 | 59.48 | 59.14 | 59.14 | 1,801 | -0.34(-0.57%) |
Feb 18, 2022 | 59.48 | 0 | -0.99(-1.64%) | |||
Feb 17, 2022 | 60.37 | 60.52 | 60.26 | 60.47 | 877 | -0.48(-0.79%) |
Feb 16, 2022 | 60.66 | 60.96 | 60.52 | 60.96 | 3,712 | -0.30(-0.49%) |
Feb 15, 2022 | 61.51 | 61.59 | 61.26 | 61.26 | 5,630 | +0.67(+1.11%) |
Feb 14, 2022 | 60.46 | 60.69 | 60.19 | 60.58 | 1,788 | -0.12(-0.20%) |
Feb 11, 2022 | 61.19 | 61.19 | 60.71 | 60.71 | 654 | -0.03(-0.05%) |
Feb 10, 2022 | 61.54 | 61.74 | 60.73 | 60.73 | 679 | -1.09(-1.76%) |
Feb 09, 2022 | 61.90 | 61.90 | 61.55 | 61.83 | 3,029 | +0.03(+0.04%) |
Feb 08, 2022 | 61.32 | 61.92 | 61.32 | 61.80 | 2,660 | +0.80(+1.32%) |
Feb 07, 2022 | 60.74 | 61.32 | 60.73 | 61.00 | 1,014 | -0.08(-0.13%) |
Feb 04, 2022 | 60.17 | 61.18 | 60.17 | 61.07 | 6,896 | -0.30(-0.49%) |
Feb 02, 2022 | 61.86 | 61.87 | 61.26 | 61.37 | 1,862 | -0.47(-0.76%) |
Feb 01, 2022 | 61.24 | 61.84 | 61.14 | 61.84 | 1,528 | +0.21(+0.34%) |
Jan 31, 2022 | 60.45 | 61.70 | 61.63 | 2,944 | +1.03(+1.69%) | |
Jan 28, 2022 | 59.30 | 60.61 | 59.29 | 60.61 | 3,574 | +0.98(+1.65%) |
Jan 27, 2022 | 60.77 | 61.12 | 59.62 | 59.62 | 793 | -2.02(-3.28%) |
Jan 26, 2022 | 61.59 | 61.94 | 61.32 | 61.64 | 3,779 | +0.51(+0.84%) |
Jan 25, 2022 | 60.59 | 61.41 | 60.24 | 61.13 | 971 | -0.09(-0.14%) |
Jan 24, 2022 | 59.80 | 61.22 | 59.27 | 61.22 | 6,525 | +0.71(+1.18%) |
Jan 21, 2022 | 60.81 | 61.17 | 60.49 | 60.50 | 4,641 | -0.42(-0.68%) |
Jan 20, 2022 | 61.96 | 61.97 | 60.92 | 60.92 | 1,005 | -0.68(-1.11%) |
Jan 19, 2022 | 61.58 | 61.89 | 61.58 | 61.60 | 4,593 | -0.70(-1.13%) |
Jan 18, 2022 | 63.07 | 63.07 | 62.23 | 62.31 | 1,925 | -0.75(-1.19%) |
Jan 14, 2022 | 63.06 | 0 | -0.43(-0.68%) | |||
Jan 13, 2022 | 63.78 | 63.90 | 63.50 | 63.50 | 4,660 | -0.31(-0.49%) |
Jan 12, 2022 | 63.95 | 63.95 | 63.38 | 63.81 | 4,671 | +0.07(+0.10%) |
Jan 11, 2022 | 63.22 | 63.83 | 63.22 | 63.74 | 952 | -0.27(-0.43%) |
Jan 10, 2022 | 64.31 | 64.31 | 64.02 | 64.02 | 624 | -0.80(-1.23%) |
Jan 07, 2022 | 64.98 | 65.00 | 64.82 | 64.82 | 1,070 | -0.29(-0.45%) |
Jan 06, 2022 | 65.03 | 65.18 | 64.93 | 65.11 | 739 | +0.13(+0.20%) |
Jan 05, 2022 | 66.40 | 66.41 | 64.98 | 64.98 | 2,945 | -1.34(-2.02%) |
Jan 04, 2022 | 66.64 | 66.67 | 66.31 | 66.31 | 1,195 | -0.10(-0.15%) |
Jan 03, 2022 | 66.06 | 66.41 | 66.06 | 66.41 | 1,407 | +0.56(+0.85%) |
Dec 31, 2021 | 65.92 | 66.05 | 65.31 | 65.85 | 1,666 | -0.27(-0.41%) |
Dec 30, 2021 | 66.20 | 66.20 | 66.12 | 66.12 | 386 | +0.75(+1.14%) |
Dec 29, 2021 | 65.40 | 65.45 | 65.25 | 65.37 | 1,051 | -0.02(-0.04%) |
Dec 28, 2021 | 65.55 | 65.63 | 65.40 | 65.40 | 2,098 | +0.07(+0.10%) |
Dec 27, 2021 | 65.43 | 65.54 | 65.33 | 65.33 | 987 | -0.18(-0.28%) |
Dec 23, 2021 | 65.51 | 65.51 | 65.51 | 65.51 | 240 | +0.29(+0.45%) |
Dec 22, 2021 | 64.87 | 65.29 | 64.80 | 65.22 | 3,928 | +0.53(+0.82%) |
Dec 21, 2021 | 63.90 | 64.69 | 63.90 | 64.69 | 3,211 | +1.16(+1.83%) |
Dec 20, 2021 | 63.31 | 63.57 | 62.54 | 63.52 | 3,108 | +0.02(+0.04%) |
Dec 17, 2021 | 63.81 | 64.01 | 63.50 | 63.50 | 791 | -0.06(-0.09%) |
Dec 16, 2021 | 64.22 | 64.54 | 63.32 | 63.56 | 2,529 | -0.45(-0.70%) |
Dec 15, 2021 | 63.36 | 64.01 | 62.89 | 64.01 | 1,269 | +0.74(+1.17%) |
Dec 14, 2021 | 63.74 | 63.74 | 63.26 | 63.26 | 1,817 | -0.88(-1.37%) |
Dec 13, 2021 | 63.96 | 64.23 | 63.86 | 64.14 | 1,700 | +0.27(+0.42%) |
Dec 10, 2021 | 64.09 | 64.09 | 63.73 | 63.87 | 1,168 | -0.18(-0.28%) |
Dec 09, 2021 | 64.33 | 64.33 | 64.05 | 64.05 | 953 | -0.62(-0.96%) |
Dec 08, 2021 | 64.74 | 64.82 | 64.67 | 64.67 | 2,769 | +0.37(+0.57%) |
Dec 07, 2021 | 64.50 | 64.61 | 64.28 | 64.30 | 2,970 | +0.40(+0.63%) |
Dec 06, 2021 | 62.37 | 63.90 | 62.37 | 63.90 | 5,796 | +1.98(+3.20%) |
Dec 03, 2021 | 61.80 | 61.92 | 61.42 | 61.92 | 4,661 | -0.08(-0.13%) |
Dec 02, 2021 | 60.62 | 62.00 | 60.62 | 62.00 | 2,324 | +1.44(+2.38%) |
Dec 01, 2021 | 62.17 | 62.91 | 60.56 | 60.56 | 14,656 | -0.92(-1.50%) |
Nov 30, 2021 | 61.37 | 61.48 | 61.37 | 61.48 | 381 | -0.90(-1.44%) |
Nov 29, 2021 | 62.63 | 62.63 | 62.37 | 62.38 | 667 | +0.37(+0.60%) |
Nov 26, 2021 | 62.89 | 62.89 | 61.46 | 62.00 | 2,713 | -1.93(-3.02%) |
Nov 24, 2021 | 64.16 | 64.16 | 63.90 | 63.94 | 622 | -0.37(-0.58%) |
Nov 23, 2021 | 64.66 | 64.97 | 64.30 | 64.31 | 1,073 | -0.66(-1.02%) |
Nov 22, 2021 | 65.58 | 65.58 | 64.97 | 64.97 | 1,035 | +0.42(+0.65%) |
Nov 19, 2021 | 64.54 | 64.72 | 64.54 | 64.55 | 3,991 | -0.41(-0.63%) |
Nov 18, 2021 | 64.44 | 64.97 | 64.95 | 64.96 | 3,809 | -0.18(-0.28%) |
Nov 17, 2021 | 65.08 | 65.14 | 64.99 | 65.14 | 547 | -0.22(-0.33%) |
Nov 16, 2021 | 65.03 | 65.50 | 65.03 | 65.36 | 815 | -0.15(-0.23%) |
Nov 15, 2021 | 65.39 | 65.51 | 65.26 | 65.51 | 2,700 | +0.29(+0.44%) |
Nov 12, 2021 | 65.01 | 65.27 | 64.99 | 65.23 | 2,955 | +0.16(+0.25%) |
Nov 11, 2021 | 64.94 | 65.07 | 64.94 | 65.06 | 1,958 | +0.10(+0.16%) |
Nov 10, 2021 | 65.02 | 64.90 | 64.96 | 6,558 | -0.35(-0.54%) | |
Nov 09, 2021 | 65.41 | 65.41 | 65.31 | 65.31 | 985 | -0.10(-0.15%) |
Nov 08, 2021 | 65.35 | 65.41 | 65.13 | 65.41 | 2,226 | -0.35(-0.54%) |
Nov 05, 2021 | 65.39 | 65.87 | 65.39 | 65.76 | 1,915 | +1.33(+2.07%) |
Nov 04, 2021 | 64.91 | 64.91 | 64.43 | 64.43 | 728 | -0.22(-0.34%) |
Nov 03, 2021 | 64.63 | 64.64 | 64.63 | 64.64 | 543 | +0.91(+1.42%) |
Nov 02, 2021 | 63.77 | 63.89 | 63.69 | 63.74 | 3,860 | -0.29(-0.45%) |
Nov 01, 2021 | 63.65 | 64.03 | 63.65 | 64.03 | 963 | +1.03(+1.64%) |
Oct 29, 2021 | 63.21 | 63.21 | 63.00 | 63.00 | 2,209 | +0.07(+0.11%) |
Oct 28, 2021 | 62.64 | 63.01 | 62.64 | 62.93 | 33,026 | +0.62(+0.99%) |
Oct 27, 2021 | 62.31 | 62.31 | 62.31 | 62.31 | 221 | -1.45(-2.27%) |
Oct 26, 2021 | 63.66 | 63.84 | 63.66 | 63.76 | 998 | +0.31(+0.48%) |
Oct 25, 2021 | 62.89 | 63.45 | 62.77 | 63.45 | 1,469 | +0.23(+0.36%) |
Oct 22, 2021 | 63.22 | 63.22 | 63.22 | 63.22 | 266 | -0.08(-0.12%) |
Oct 21, 2021 | 63.31 | 63.37 | 63.30 | 63.30 | 719 | -0.13(-0.20%) |
Oct 20, 2021 | 63.14 | 63.85 | 63.14 | 63.43 | 1,183 | +0.30(+0.48%) |
Oct 19, 2021 | 63.03 | 63.14 | 62.97 | 63.13 | 1,832 | -0.27(-0.42%) |
Oct 18, 2021 | 63.61 | 63.75 | 63.40 | 63.40 | 1,928 | -0.77(-1.20%) |
Oct 15, 2021 | 64.40 | 64.40 | 64.17 | 64.17 | 642 | -0.10(-0.15%) |
Oct 14, 2021 | 63.87 | 64.26 | 63.87 | 64.26 | 1,962 | +0.76(+1.20%) |
Oct 13, 2021 | 63.32 | 63.50 | 63.32 | 63.50 | 628 | +0.06(+0.09%) |
Oct 12, 2021 | 63.04 | 63.44 | 63.00 | 63.44 | 1,112 | +0.51(+0.81%) |
Oct 11, 2021 | 63.18 | 63.23 | 62.93 | 62.93 | 866 | -1.19(-1.85%) |
Oct 08, 2021 | 64.28 | 64.28 | 64.12 | 64.12 | 1,225 | -0.35(-0.54%) |
Oct 07, 2021 | 64.85 | 64.85 | 64.47 | 64.47 | 1,405 | +0.43(+0.68%) |
Oct 06, 2021 | 63.03 | 64.04 | 63.03 | 64.04 | 8,487 | +0.03(+0.05%) |
Oct 05, 2021 | 63.97 | 64.01 | 63.72 | 64.01 | 1,194 | +1.40(+2.24%) |
Oct 01, 2021 | 62.60 | 62.60 | 62.60 | 258 | -0.14(-0.22%) | |
Sep 30, 2021 | 63.15 | 63.15 | 62.59 | 62.74 | 4,108 | -0.11(-0.18%) |
Sep 29, 2021 | 62.22 | 62.85 | 62.22 | 62.85 | 350 | +0.13(+0.21%) |
Sep 28, 2021 | 62.89 | 62.91 | 62.55 | 62.72 | 16,825 | -0.75(-1.18%) |
Sep 27, 2021 | 62.94 | 63.62 | 62.94 | 63.47 | 1,922 | +0.55(+0.87%) |
Sep 24, 2021 | 62.82 | 63.21 | 62.82 | 62.93 | 1,293 | +0.38(+0.61%) |
Sep 23, 2021 | 62.55 | 62.55 | 62.55 | 62.55 | 457 | +0.79(+1.29%) |
Sep 22, 2021 | 61.82 | 62.09 | 61.75 | 61.75 | 1,197 | +0.29(+0.47%) |
Sep 21, 2021 | 62.00 | 62.00 | 61.46 | 61.46 | 566 | -0.09(-0.14%) |
Sep 20, 2021 | 61.75 | 61.75 | 60.86 | 61.55 | 3,476 | -0.66(-1.07%) |
Sep 17, 2021 | 62.13 | 62.32 | 62.02 | 62.21 | 2,519 | +0.02(+0.04%) |
Sep 16, 2021 | 61.72 | 62.19 | 61.72 | 62.19 | 410 | -0.29(-0.47%) |
Sep 15, 2021 | 62.09 | 62.48 | 62.09 | 62.48 | 782 | +0.42(+0.67%) |
Sep 14, 2021 | 63.02 | 63.02 | 62.06 | 62.06 | 9,750 | -0.55(-0.87%) |
Sep 13, 2021 | 62.73 | 62.73 | 62.38 | 62.61 | 1,914 | +0.44(+0.70%) |
Sep 10, 2021 | 64.02 | 64.02 | 62.18 | 62.18 | 4,620 | -1.49(-2.34%) |
Sep 09, 2021 | 63.92 | 63.97 | 63.67 | 63.67 | 667 | -0.46(-0.72%) |
Sep 08, 2021 | 64.05 | 64.21 | 64.03 | 64.13 | 2,160 | +0.26(+0.41%) |
Sep 07, 2021 | 64.13 | 64.13 | 63.87 | 63.87 | 1,002 | -0.31(-0.48%) |
Sep 03, 2021 | 64.57 | 64.57 | 64.18 | 64.18 | 674 | -0.39(-0.60%) |
Sep 02, 2021 | 64.56 | 64.56 | 64.56 | 64.56 | 174 | +0.08(+0.13%) |
Sep 01, 2021 | 64.35 | 64.48 | 64.35 | 64.48 | 778 | +0.98(+1.55%) |
Aug 31, 2021 | 63.46 | 63.50 | 63.46 | 63.50 | 1,021 | +0.14(+0.22%) |
Aug 30, 2021 | 63.01 | 63.36 | 63.01 | 63.36 | 951 | +0.39(+0.62%) |
Aug 27, 2021 | 63.12 | 63.15 | 62.97 | 62.97 | 1,393 | +0.20(+0.32%) |
Aug 25, 2021 | 62.76 | 62.76 | 62.76 | 202 | +0.25(+0.40%) | |
Aug 24, 2021 | 62.72 | 62.74 | 62.51 | 62.51 | 766 | -0.49(-0.78%) |
Aug 23, 2021 | 62.63 | 63.01 | 62.63 | 63.01 | 4,287 | +0.39(+0.62%) |
Aug 20, 2021 | 61.96 | 62.67 | 61.93 | 62.62 | 3,705 | +0.79(+1.28%) |
Aug 19, 2021 | 62.05 | 62.12 | 61.76 | 61.83 | 6,637 | -1.04(-1.65%) |
Aug 18, 2021 | 62.84 | 62.87 | 62.84 | 62.87 | 768 | +0.63(+1.02%) |
Aug 17, 2021 | 62.53 | 62.86 | 62.23 | 62.23 | 8,421 | -1.09(-1.72%) |
Aug 16, 2021 | 63.18 | 63.34 | 63.18 | 63.32 | 798 | -0.22(-0.35%) |
Aug 13, 2021 | 63.42 | 63.54 | 63.42 | 63.54 | 632 | +0.31(+0.49%) |
Aug 12, 2021 | 63.59 | 63.59 | 63.23 | 63.23 | 395 | -0.38(-0.60%) |
Aug 11, 2021 | 64.09 | 64.09 | 63.50 | 63.61 | 3,060 | -0.30(-0.47%) |
Aug 10, 2021 | 63.65 | 63.91 | 63.65 | 63.91 | 1,448 | +0.06(+0.09%) |
Aug 09, 2021 | 63.86 | 63.86 | 63.86 | 63.86 | 881 | -0.70(-1.08%) |
Aug 06, 2021 | 64.77 | 64.90 | 64.55 | 64.55 | 1,553 | +0.53(+0.82%) |
Aug 05, 2021 | 63.16 | 64.03 | 63.16 | 64.03 | 2,426 | +1.48(+2.37%) |
Aug 04, 2021 | 62.57 | 62.57 | 62.54 | 62.54 | 1,518 | -0.80(-1.27%) |
Aug 03, 2021 | 63.34 | 63.35 | 63.14 | 63.35 | 645 | +0.32(+0.51%) |
Aug 02, 2021 | 63.47 | 63.47 | 62.96 | 63.03 | 5,110 | +0.10(+0.17%) |
Jul 30, 2021 | 63.44 | 63.44 | 62.92 | 62.92 | 264 | -0.28(-0.45%) |
Jul 29, 2021 | 63.30 | 63.30 | 63.20 | 63.20 | 999 | -0.14(-0.22%) |
Jul 28, 2021 | 63.07 | 63.34 | 62.82 | 63.34 | 1,111 | +0.71(+1.13%) |
Jul 27, 2021 | 62.86 | 62.86 | 62.51 | 62.63 | 2,366 | -0.34(-0.54%) |
Jul 26, 2021 | 62.99 | 63.02 | 62.63 | 62.98 | 2,504 | +0.73(+1.18%) |
Jul 23, 2021 | 62.05 | 62.24 | 61.86 | 62.24 | 1,241 | +0.59(+0.96%) |
Jul 22, 2021 | 62.32 | 62.32 | 61.65 | 61.65 | 1,391 | -1.39(-2.21%) |
Jul 21, 2021 | 62.74 | 63.04 | 62.74 | 63.04 | 769 | +0.32(+0.51%) |
Jul 20, 2021 | 62.46 | 62.80 | 62.46 | 62.72 | 3,501 | +1.12(+1.81%) |
Jul 19, 2021 | 61.60 | 61.60 | 61.60 | 61.60 | 622 | -0.61(-0.98%) |
Jul 16, 2021 | 62.63 | 62.63 | 62.21 | 62.21 | 1,208 | +0.50(+0.82%) |
Jul 15, 2021 | 61.59 | 61.74 | 61.45 | 61.71 | 1,227 | -0.24(-0.39%) |
Jul 14, 2021 | 62.44 | 62.44 | 61.93 | 61.95 | 2,725 | -0.65(-1.04%) |
Jul 13, 2021 | 62.84 | 62.84 | 62.60 | 62.60 | 1,277 | -0.04(-0.06%) |
Jul 12, 2021 | 62.64 | 62.64 | 62.64 | 62.64 | 233 | -0.17(-0.27%) |
Jul 09, 2021 | 62.27 | 62.81 | 62.27 | 62.81 | 4,584 | +0.89(+1.44%) |
Jul 08, 2021 | 62.41 | 62.41 | 61.90 | 61.92 | 1,408 | -0.79(-1.26%) |
Jul 07, 2021 | 62.85 | 62.85 | 62.67 | 62.71 | 1,369 | -0.47(-0.75%) |
Jul 06, 2021 | 63.49 | 63.49 | 63.18 | 63.18 | 1,386 | -0.37(-0.58%) |
Jul 02, 2021 | 63.38 | 63.54 | 63.05 | 63.54 | 589 | +0.12(+0.19%) |
Jul 01, 2021 | 63.27 | 63.44 | 63.27 | 63.42 | 1,684 | +0.24(+0.37%) |
Jun 30, 2021 | 62.74 | 63.19 | 62.56 | 63.19 | 6,957 | +0.36(+0.58%) |
Jun 29, 2021 | 63.26 | 63.26 | 62.82 | 62.82 | 1,352 | -0.47(-0.74%) |
Jun 28, 2021 | 64.14 | 64.14 | 63.20 | 63.29 | 2,520 | -0.79(-1.24%) |
Jun 25, 2021 | 63.62 | 64.08 | 63.62 | 64.08 | 860 | +0.53(+0.83%) |
Jun 24, 2021 | 63.31 | 63.55 | 63.21 | 63.55 | 954 | +0.14(+0.22%) |
Jun 23, 2021 | 63.41 | 63.41 | 63.41 | 63.41 | 386 | -0.09(-0.14%) |
Jun 22, 2021 | 63.17 | 63.50 | 63.17 | 63.50 | 320 | +0.18(+0.29%) |
Jun 21, 2021 | 62.47 | 63.32 | 62.46 | 63.32 | 1,495 | +1.13(+1.82%) |
Jun 18, 2021 | 63.26 | 63.26 | 62.19 | 62.19 | 9,825 | -1.71(-2.68%) |
Jun 17, 2021 | 63.59 | 63.98 | 63.59 | 63.90 | 9,434 | -0.15(-0.23%) |
Jun 16, 2021 | 63.99 | 64.05 | 63.71 | 64.05 | 1,686 | +0.13(+0.21%) |
Jun 14, 2021 | 63.92 | 63.92 | 63.92 | 210 | -0.01(-0.01%) | |
Jun 11, 2021 | 63.93 | 63.93 | 63.93 | 63.93 | 252 | +0.20(+0.31%) |
Jun 10, 2021 | 63.73 | 63.88 | 63.73 | 63.73 | 1,492 | -0.13(-0.20%) |
Jun 09, 2021 | 63.76 | 63.86 | 63.76 | 63.86 | 788 | +0.26(+0.41%) |
Jun 08, 2021 | 63.52 | 63.60 | 63.52 | 63.60 | 566 | +0.30(+0.47%) |
Jun 07, 2021 | 62.94 | 63.30 | 62.94 | 63.30 | 1,706 | +0.56(+0.90%) |
Jun 04, 2021 | 62.61 | 62.73 | 62.61 | 62.73 | 391 | +0.31(+0.50%) |
Jun 03, 2021 | 62.26 | 62.45 | 62.01 | 62.42 | 1,706 | +0.01(+0.02%) |
Jun 02, 2021 | 62.36 | 62.41 | 62.12 | 62.41 | 3,585 | +0.14(+0.23%) |