Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 22.28 | 22.28 | 22.26 | 22.26 | 692,277 | -0.01(-0.04%) |
May 27, 2022 | 22.30 | 22.30 | 22.26 | 22.27 | 66,894 | -0.03(-0.12%) |
May 26, 2022 | 22.29 | 22.31 | 22.28 | 22.30 | 102,495 | +0.00(+0.00%) |
May 25, 2022 | 22.30 | 22.32 | 22.30 | 22.30 | 269,703 | -0.01(-0.04%) |
May 24, 2022 | 22.30 | 22.32 | 22.30 | 22.31 | 122,548 | +0.00(+0.00%) |
May 23, 2022 | 22.30 | 22.32 | 22.28 | 22.31 | 192,539 | +0.02(+0.10%) |
May 20, 2022 | 22.32 | 22.32 | 22.29 | 22.29 | 124,891 | -0.02(-0.08%) |
May 19, 2022 | 22.32 | 22.32 | 22.30 | 22.30 | 66,588 | -0.01(-0.04%) |
May 18, 2022 | 22.33 | 22.33 | 22.31 | 22.31 | 141,433 | +0.00(+0.00%) |
May 17, 2022 | 22.32 | 22.33 | 22.31 | 22.31 | 78,297 | +0.01(+0.04%) |
May 16, 2022 | 22.32 | 22.33 | 22.30 | 22.30 | 168,141 | -0.01(-0.04%) |
May 13, 2022 | 22.34 | 22.35 | 22.31 | 22.31 | 203,732 | -0.03(-0.12%) |
May 12, 2022 | 22.35 | 22.37 | 22.34 | 22.34 | 216,309 | +0.00(+0.00%) |
May 11, 2022 | 22.36 | 22.37 | 22.34 | 22.34 | 123,985 | -0.01(-0.04%) |
May 10, 2022 | 22.39 | 22.39 | 22.35 | 22.35 | 179,152 | -0.02(-0.08%) |
May 09, 2022 | 22.36 | 22.39 | 22.36 | 22.37 | 155,976 | -0.02(-0.08%) |
May 06, 2022 | 22.36 | 22.39 | 22.36 | 22.39 | 529,172 | +0.04(+0.16%) |
May 05, 2022 | 22.38 | 22.38 | 22.35 | 22.35 | 284,526 | -0.04(-0.16%) |
May 04, 2022 | 22.37 | 22.39 | 22.37 | 22.39 | 145,853 | +0.01(+0.04%) |
May 03, 2022 | 22.38 | 22.39 | 22.36 | 22.38 | 1,064,281 | +0.00(+0.00%) |
May 02, 2022 | 22.38 | 22.39 | 22.37 | 22.38 | 361,223 | -0.01(-0.04%) |
Apr 29, 2022 | 22.40 | 22.40 | 22.37 | 22.39 | 170,768 | -0.01(-0.04%) |
Apr 28, 2022 | 22.38 | 22.39 | 22.38 | 22.39 | 262,636 | +0.00(+0.02%) |
Apr 27, 2022 | 22.39 | 22.40 | 22.38 | 22.39 | 95,863 | -0.00(-0.02%) |
Apr 26, 2022 | 22.41 | 22.42 | 22.39 | 22.39 | 137,984 | -0.02(-0.08%) |
Apr 25, 2022 | 22.41 | 22.42 | 22.40 | 22.41 | 434,850 | +0.00(+0.00%) |
Apr 22, 2022 | 22.39 | 22.42 | 22.39 | 22.41 | 372,085 | +0.01(+0.04%) |
Apr 21, 2022 | 22.38 | 22.41 | 22.38 | 22.40 | 101,052 | +0.01(+0.04%) |
Apr 20, 2022 | 22.39 | 22.40 | 22.39 | 22.39 | 95,333 | +0.00(+0.00%) |
Apr 19, 2022 | 22.39 | 22.40 | 22.39 | 22.39 | 70,969 | +0.00(+0.00%) |
Apr 18, 2022 | 22.40 | 22.40 | 22.39 | 22.39 | 60,032 | +0.01(+0.04%) |
Apr 14, 2022 | 22.39 | 22.40 | 22.39 | 22.39 | 248,045 | -0.01(-0.04%) |
Apr 13, 2022 | 22.38 | 22.40 | 22.38 | 22.39 | 102,766 | +0.02(+0.08%) |
Apr 12, 2022 | 22.39 | 22.39 | 22.38 | 22.38 | 2,856,695 | -0.02(-0.08%) |
Apr 11, 2022 | 22.39 | 22.39 | 22.38 | 22.39 | 130,546 | +0.01(+0.04%) |
Apr 08, 2022 | 22.39 | 22.39 | 22.38 | 22.39 | 193,515 | -0.01(-0.04%) |
Apr 07, 2022 | 22.38 | 22.39 | 22.38 | 22.39 | 158,494 | +0.01(+0.04%) |
Apr 06, 2022 | 22.38 | 22.39 | 22.38 | 22.39 | 61,539 | +0.00(+0.00%) |
Apr 05, 2022 | 22.39 | 22.39 | 22.37 | 22.39 | 151,907 | +0.01(+0.04%) |
Apr 04, 2022 | 22.36 | 22.39 | 22.36 | 22.38 | 80,543 | +0.01(+0.04%) |
Apr 01, 2022 | 22.37 | 22.38 | 22.36 | 22.37 | 72,794 | -0.00(-0.02%) |
Mar 31, 2022 | 22.36 | 22.38 | 22.36 | 22.37 | 128,546 | +0.00(+0.02%) |
Mar 30, 2022 | 22.37 | 22.37 | 22.36 | 22.37 | 139,340 | +0.01(+0.04%) |
Mar 29, 2022 | 22.36 | 22.37 | 22.35 | 22.36 | 150,294 | +0.00(+0.00%) |
Mar 28, 2022 | 22.35 | 22.37 | 22.33 | 22.36 | 609,834 | +0.02(+0.08%) |
Mar 25, 2022 | 22.36 | 22.36 | 22.34 | 22.34 | 69,136 | -0.02(-0.08%) |
Mar 24, 2022 | 22.36 | 22.36 | 22.35 | 22.36 | 61,345 | +0.00(+0.02%) |
Mar 23, 2022 | 22.34 | 22.36 | 22.34 | 22.35 | 246,895 | -0.00(-0.02%) |
Mar 22, 2022 | 22.34 | 22.36 | 22.34 | 22.36 | 103,288 | +0.01(+0.04%) |
Mar 21, 2022 | 22.36 | 22.36 | 22.34 | 22.35 | 65,346 | +0.00(+0.01%) |
Mar 18, 2022 | 22.33 | 22.35 | 22.33 | 22.35 | 707,335 | +0.02(+0.08%) |
Mar 17, 2022 | 22.32 | 22.35 | 22.32 | 22.33 | 98,540 | +0.01(+0.04%) |
Mar 16, 2022 | 22.32 | 22.33 | 22.32 | 22.32 | 59,194 | +0.00(+0.00%) |
Mar 15, 2022 | 22.32 | 22.35 | 22.32 | 22.32 | 157,153 | -0.02(-0.08%) |
Mar 14, 2022 | 22.33 | 22.35 | 22.33 | 22.34 | 146,333 | +0.00(+0.00%) |
Mar 11, 2022 | 22.34 | 22.36 | 22.34 | 22.34 | 60,313 | -0.02(-0.08%) |
Mar 10, 2022 | 22.36 | 22.36 | 22.34 | 22.36 | 77,318 | +0.00(+0.00%) |
Mar 09, 2022 | 22.36 | 22.36 | 22.35 | 22.36 | 152,908 | +0.00(+0.00%) |
Mar 08, 2022 | 22.38 | 22.38 | 22.35 | 22.36 | 134,115 | -0.02(-0.08%) |
Mar 07, 2022 | 22.40 | 22.41 | 22.37 | 22.37 | 99,465 | -0.04(-0.16%) |
Mar 04, 2022 | 22.42 | 22.42 | 22.40 | 22.41 | 56,282 | -0.01(-0.04%) |
Mar 03, 2022 | 22.41 | 22.43 | 22.40 | 22.42 | 132,186 | +0.00(+0.02%) |
Mar 02, 2022 | 22.42 | 22.42 | 22.40 | 22.41 | 125,742 | -0.00(-0.02%) |
Mar 01, 2022 | 22.41 | 22.42 | 22.40 | 22.42 | 89,529 | +0.01(+0.04%) |
Feb 28, 2022 | 22.43 | 22.43 | 22.41 | 22.41 | 171,708 | -0.02(-0.08%) |
Feb 25, 2022 | 22.44 | 22.44 | 22.42 | 22.43 | 147,202 | -0.01(-0.04%) |
Feb 24, 2022 | 22.45 | 22.45 | 22.43 | 22.44 | 88,586 | -0.01(-0.04%) |
Feb 23, 2022 | 22.46 | 22.47 | 22.45 | 22.45 | 156,133 | -0.01(-0.04%) |
Feb 22, 2022 | 22.46 | 22.47 | 22.45 | 22.45 | 111,392 | +0.00(+0.01%) |
Feb 18, 2022 | 22.45 | 0 | -0.02(-0.08%) | |||
Feb 17, 2022 | 22.46 | 22.48 | 22.46 | 22.47 | 532,814 | +0.01(+0.04%) |
Feb 16, 2022 | 22.46 | 22.47 | 22.46 | 22.46 | 158,069 | -0.01(-0.04%) |
Feb 15, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 184,436 | +0.00(+0.00%) |
Feb 14, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 516,704 | +0.00(+0.02%) |
Feb 11, 2022 | 22.46 | 22.47 | 22.46 | 22.46 | 58,733 | +0.00(+0.00%) |
Feb 10, 2022 | 22.47 | 22.47 | 22.46 | 22.46 | 632,722 | +0.00(+0.02%) |
Feb 09, 2022 | 22.48 | 22.48 | 22.46 | 22.46 | 266,713 | -0.01(-0.04%) |
Feb 08, 2022 | 22.47 | 22.48 | 22.46 | 22.47 | 232,978 | +0.00(+0.00%) |
Feb 07, 2022 | 22.48 | 22.49 | 22.46 | 22.47 | 243,440 | -0.01(-0.04%) |
Feb 04, 2022 | 22.46 | 22.49 | 22.46 | 22.48 | 180,521 | +0.01(+0.04%) |
Feb 03, 2022 | 22.47 | 22.48 | 22.47 | 377,463 | +0.00(+0.00%) | |
Feb 02, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 214,296 | +0.00(+0.00%) |
Feb 01, 2022 | 22.47 | 22.48 | 22.46 | 22.47 | 569,464 | -0.01(-0.04%) |
Jan 31, 2022 | 22.46 | 22.48 | 944,621 | +0.00(+0.00%) | ||
Jan 28, 2022 | 22.46 | 22.49 | 22.46 | 22.48 | 215,686 | +0.01(+0.05%) |
Jan 27, 2022 | 22.47 | 22.49 | 22.46 | 22.47 | 197,735 | +0.01(+0.03%) |
Jan 26, 2022 | 22.46 | 22.48 | 22.45 | 22.46 | 167,958 | -0.01(-0.04%) |
Jan 25, 2022 | 22.45 | 22.48 | 22.45 | 22.47 | 72,035 | +0.01(+0.03%) |
Jan 24, 2022 | 22.46 | 22.50 | 22.45 | 22.46 | 231,705 | -0.02(-0.08%) |
Jan 21, 2022 | 22.47 | 22.48 | 22.47 | 22.48 | 162,746 | +0.01(+0.06%) |
Jan 20, 2022 | 22.47 | 22.48 | 22.46 | 22.47 | 1,516,623 | -0.01(-0.04%) |
Jan 19, 2022 | 22.46 | 22.47 | 22.46 | 22.47 | 68,580 | +0.01(+0.04%) |
Jan 18, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 108,991 | +0.01(+0.04%) |
Jan 14, 2022 | 22.46 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 22.46 | 22.47 | 22.46 | 22.46 | 105,852 | -0.01(-0.04%) |
Jan 12, 2022 | 22.46 | 22.47 | 22.46 | 22.47 | 89,450 | -0.01(-0.04%) |
Jan 11, 2022 | 22.47 | 22.47 | 22.47 | 22.47 | 99,621 | +0.00(+0.00%) |
Jan 10, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 94,343 | +0.01(+0.04%) |
Jan 07, 2022 | 22.47 | 22.47 | 22.46 | 22.47 | 116,031 | +0.00(+0.00%) |
Jan 06, 2022 | 22.47 | 22.48 | 22.45 | 22.47 | 141,657 | +0.01(+0.06%) |
Jan 05, 2022 | 22.46 | 22.47 | 22.45 | 22.45 | 85,757 | +0.00(+0.00%) |
Jan 04, 2022 | 22.45 | 22.47 | 22.45 | 22.45 | 114,205 | -0.00(-0.02%) |
Jan 03, 2022 | 22.45 | 22.47 | 22.44 | 22.46 | 81,227 | +0.00(+0.00%) |
Dec 31, 2021 | 22.46 | 22.46 | 22.45 | 22.46 | 23,323 | +0.01(+0.04%) |
Dec 30, 2021 | 22.46 | 22.46 | 22.45 | 22.45 | 39,881 | +0.00(+0.00%) |
Dec 29, 2021 | 22.45 | 22.46 | 22.45 | 22.45 | 109,105 | -0.00(-0.02%) |
Dec 28, 2021 | 22.45 | 22.46 | 22.44 | 22.45 | 80,891 | +0.00(+0.00%) |
Dec 27, 2021 | 22.44 | 22.46 | 22.44 | 22.45 | 56,226 | -0.01(-0.02%) |
Dec 23, 2021 | 22.45 | 22.46 | 22.44 | 22.46 | 109,546 | +0.01(+0.06%) |
Dec 22, 2021 | 22.44 | 22.46 | 22.44 | 22.44 | 105,440 | +0.00(+0.02%) |
Dec 21, 2021 | 22.43 | 22.45 | 22.43 | 22.44 | 50,207 | +0.00(+0.00%) |
Dec 20, 2021 | 22.45 | 22.45 | 22.43 | 22.44 | 49,258 | +0.00(+0.02%) |
Dec 17, 2021 | 22.43 | 22.45 | 22.43 | 22.43 | 48,497 | +0.00(+0.00%) |
Dec 16, 2021 | 22.46 | 22.46 | 22.43 | 22.43 | 51,404 | -0.01(-0.04%) |
Dec 15, 2021 | 22.45 | 22.45 | 22.43 | 22.44 | 27,746 | +0.00(+0.00%) |
Dec 14, 2021 | 22.44 | 22.45 | 22.43 | 22.44 | 78,681 | +0.01(+0.04%) |
Dec 13, 2021 | 22.44 | 22.44 | 22.43 | 22.43 | 45,982 | +0.00(+0.00%) |
Dec 10, 2021 | 22.43 | 22.45 | 22.43 | 22.43 | 66,208 | +0.00(+0.00%) |
Dec 09, 2021 | 22.44 | 22.44 | 22.43 | 22.43 | 37,037 | +0.00(+0.00%) |
Dec 08, 2021 | 22.43 | 22.44 | 22.43 | 22.43 | 60,519 | +0.00(+0.00%) |
Dec 07, 2021 | 22.43 | 22.45 | 22.43 | 22.43 | 64,849 | -0.01(-0.04%) |
Dec 06, 2021 | 22.43 | 22.44 | 22.43 | 22.44 | 103,393 | +0.01(+0.04%) |
Dec 03, 2021 | 22.44 | 22.45 | 22.43 | 22.43 | 64,941 | +0.00(+0.00%) |
Dec 02, 2021 | 22.44 | 22.44 | 22.43 | 22.43 | 98,173 | -0.00(-0.02%) |
Dec 01, 2021 | 22.44 | 22.45 | 22.43 | 22.44 | 60,908 | +0.00(+0.02%) |
Nov 30, 2021 | 22.44 | 22.44 | 22.43 | 22.43 | 56,735 | -0.01(-0.04%) |
Nov 29, 2021 | 22.44 | 22.45 | 22.44 | 22.44 | 66,061 | +0.00(+0.00%) |
Nov 26, 2021 | 22.44 | 22.45 | 22.44 | 22.44 | 43,428 | +0.00(+0.00%) |
Nov 24, 2021 | 22.45 | 22.45 | 22.44 | 22.44 | 46,632 | +0.00(+0.00%) |
Nov 23, 2021 | 22.44 | 22.45 | 22.44 | 22.44 | 150,113 | +0.00(+0.00%) |
Nov 22, 2021 | 22.44 | 22.45 | 22.44 | 22.44 | 102,536 | -0.00(-0.02%) |
Nov 19, 2021 | 22.46 | 22.46 | 22.45 | 22.45 | 89,277 | +0.00(+0.00%) |
Nov 18, 2021 | 22.47 | 22.46 | 22.45 | 22.45 | 91,239 | -0.01(-0.04%) |
Nov 17, 2021 | 22.45 | 22.47 | 22.45 | 22.46 | 101,663 | +0.01(+0.04%) |
Nov 16, 2021 | 22.45 | 22.47 | 22.45 | 22.45 | 156,365 | -0.00(-0.02%) |
Nov 15, 2021 | 22.46 | 22.46 | 22.45 | 22.45 | 69,705 | +0.00(+0.00%) |
Nov 12, 2021 | 22.47 | 22.47 | 22.45 | 22.45 | 42,246 | -0.00(-0.02%) |
Nov 11, 2021 | 22.46 | 22.46 | 22.45 | 22.46 | 43,046 | +0.00(+0.02%) |
Nov 10, 2021 | 22.45 | 22.45 | 77,478 | -0.01(-0.04%) | ||
Nov 09, 2021 | 22.46 | 22.47 | 22.45 | 22.46 | 167,604 | +0.01(+0.04%) |
Nov 08, 2021 | 22.46 | 22.47 | 22.45 | 22.45 | 72,594 | -0.01(-0.04%) |
Nov 05, 2021 | 22.46 | 22.47 | 22.45 | 22.46 | 160,385 | +0.00(+0.00%) |
Nov 04, 2021 | 22.46 | 22.47 | 22.45 | 22.46 | 100,719 | +0.00(+0.00%) |
Nov 03, 2021 | 22.46 | 22.47 | 22.46 | 22.46 | 14,346 | +0.01(+0.04%) |
Nov 02, 2021 | 22.46 | 22.47 | 22.45 | 22.45 | 58,547 | +0.00(+0.00%) |
Nov 01, 2021 | 22.46 | 22.47 | 22.45 | 22.45 | 50,975 | -0.00(-0.02%) |
Oct 29, 2021 | 22.47 | 22.47 | 22.45 | 22.46 | 161,190 | -0.00(-0.02%) |
Oct 28, 2021 | 22.46 | 22.47 | 22.46 | 22.46 | 67,118 | +0.00(+0.00%) |
Oct 27, 2021 | 22.46 | 22.47 | 22.46 | 22.46 | 51,935 | +0.00(+0.00%) |
Oct 26, 2021 | 22.46 | 22.46 | 48,937 | +0.00(+0.00%) | ||
Oct 25, 2021 | 22.46 | 22.48 | 22.46 | 22.46 | 409,529 | +0.00(+0.00%) |
Oct 22, 2021 | 22.46 | 22.47 | 22.45 | 22.46 | 28,733 | +0.01(+0.06%) |
Oct 21, 2021 | 22.46 | 22.48 | 22.45 | 22.45 | 128,065 | -0.02(-0.08%) |
Oct 20, 2021 | 22.47 | 22.48 | 22.46 | 22.47 | 163,302 | -0.00(-0.02%) |
Oct 19, 2021 | 22.46 | 22.48 | 22.46 | 22.47 | 59,182 | +0.00(+0.02%) |
Oct 18, 2021 | 22.47 | 22.48 | 22.46 | 22.47 | 83,648 | -0.00(-0.02%) |
Oct 15, 2021 | 22.45 | 22.47 | 22.45 | 22.47 | 124,994 | +0.00(+0.02%) |
Oct 14, 2021 | 22.46 | 22.47 | 22.45 | 22.47 | 66,516 | +0.01(+0.04%) |
Oct 13, 2021 | 22.46 | 22.46 | 22.45 | 22.46 | 39,263 | +0.00(+0.00%) |
Oct 12, 2021 | 22.47 | 22.47 | 22.45 | 22.46 | 45,509 | -0.01(-0.04%) |
Oct 11, 2021 | 22.46 | 22.47 | 22.45 | 22.47 | 32,245 | +0.01(+0.04%) |
Oct 08, 2021 | 22.46 | 22.47 | 22.45 | 22.46 | 28,429 | -0.00(-0.02%) |
Oct 07, 2021 | 22.46 | 22.47 | 22.45 | 22.46 | 126,633 | -0.00(-0.02%) |
Oct 06, 2021 | 22.46 | 22.47 | 22.46 | 22.47 | 15,041 | +0.00(+0.00%) |
Oct 05, 2021 | 22.45 | 22.48 | 22.45 | 22.47 | 141,260 | +0.01(+0.06%) |
Oct 04, 2021 | 22.46 | 22.47 | 22.45 | 22.45 | 58,852 | -0.01(-0.04%) |
Oct 01, 2021 | 22.46 | 22.47 | 22.45 | 22.46 | 78,396 | -0.00(-0.02%) |
Sep 30, 2021 | 22.47 | 22.47 | 22.46 | 22.47 | 49,920 | +0.00(+0.00%) |
Sep 29, 2021 | 22.45 | 22.47 | 22.45 | 22.47 | 96,028 | +0.01(+0.04%) |
Sep 28, 2021 | 22.46 | 22.46 | 22.44 | 22.46 | 63,765 | -0.00(-0.00%) |
Sep 27, 2021 | 22.46 | 22.46 | 22.45 | 22.46 | 37,195 | +0.00(+0.02%) |
Sep 24, 2021 | 22.45 | 22.46 | 22.44 | 22.45 | 78,197 | +0.00(+0.00%) |
Sep 23, 2021 | 22.45 | 22.46 | 22.44 | 22.45 | 40,226 | +0.01(+0.04%) |
Sep 22, 2021 | 22.44 | 22.45 | 22.44 | 22.44 | 43,708 | +0.00(+0.00%) |
Sep 21, 2021 | 22.44 | 22.46 | 22.44 | 22.44 | 103,411 | +0.00(+0.00%) |
Sep 20, 2021 | 22.45 | 22.46 | 22.44 | 22.44 | 91,527 | +0.00(+0.02%) |
Sep 17, 2021 | 22.44 | 22.45 | 22.44 | 22.44 | 57,050 | +0.00(+0.00%) |
Sep 16, 2021 | 22.44 | 22.45 | 22.44 | 22.44 | 52,589 | +0.00(+0.00%) |
Sep 15, 2021 | 22.44 | 22.45 | 22.44 | 22.44 | 124,740 | -0.01(-0.04%) |
Sep 14, 2021 | 22.44 | 22.45 | 22.44 | 22.45 | 64,707 | +0.00(+0.00%) |
Sep 13, 2021 | 22.44 | 22.45 | 22.44 | 22.45 | 38,042 | +0.02(+0.08%) |
Sep 10, 2021 | 22.44 | 22.44 | 22.43 | 22.43 | 49,763 | -0.01(-0.04%) |
Sep 09, 2021 | 22.43 | 22.44 | 22.43 | 22.44 | 56,701 | +0.00(+0.00%) |
Sep 08, 2021 | 22.44 | 22.44 | 22.43 | 22.44 | 44,530 | +0.00(+0.00%) |
Sep 07, 2021 | 22.44 | 22.44 | 22.43 | 22.44 | 29,669 | +0.00(+0.02%) |
Sep 03, 2021 | 22.43 | 22.44 | 22.43 | 22.44 | 85,785 | -0.00(-0.02%) |
Sep 02, 2021 | 22.42 | 22.45 | 22.42 | 22.44 | 180,404 | +0.01(+0.04%) |
Sep 01, 2021 | 22.44 | 22.44 | 22.42 | 22.43 | 173,352 | -0.01(-0.04%) |
Aug 31, 2021 | 22.45 | 22.45 | 22.43 | 22.44 | 47,154 | -0.01(-0.04%) |
Aug 30, 2021 | 22.43 | 22.45 | 22.43 | 22.45 | 77,813 | +0.01(+0.04%) |
Aug 27, 2021 | 22.44 | 22.44 | 22.42 | 22.44 | 52,235 | +0.01(+0.04%) |
Aug 26, 2021 | 22.42 | 22.44 | 22.42 | 22.43 | 65,671 | +0.00(+0.00%) |
Aug 25, 2021 | 22.43 | 22.44 | 22.42 | 22.43 | 61,234 | +0.00(+0.00%) |
Aug 24, 2021 | 22.43 | 22.44 | 22.42 | 22.43 | 54,976 | -0.01(-0.04%) |
Aug 23, 2021 | 22.43 | 22.44 | 22.42 | 22.44 | 481,869 | +0.00(+0.02%) |
Aug 20, 2021 | 22.44 | 22.44 | 22.43 | 22.44 | 28,570 | +0.00(+0.00%) |
Aug 19, 2021 | 22.44 | 22.45 | 22.43 | 22.44 | 330,930 | +0.00(+0.00%) |
Aug 18, 2021 | 22.43 | 22.45 | 22.43 | 22.44 | 126,195 | +0.00(+0.00%) |
Aug 17, 2021 | 22.44 | 22.45 | 22.43 | 22.44 | 212,950 | +0.00(+0.00%) |
Aug 16, 2021 | 22.43 | 22.44 | 22.42 | 22.44 | 78,209 | +0.00(+0.00%) |
Aug 13, 2021 | 22.43 | 22.43 | 22.43 | 22.44 | 29,753 | +0.00(+0.00%) |
Aug 12, 2021 | 22.43 | 22.44 | 22.42 | 22.44 | 58,345 | +0.01(+0.04%) |
Aug 11, 2021 | 22.43 | 22.43 | 22.42 | 22.43 | 26,261 | +0.00(+0.00%) |
Aug 10, 2021 | 22.43 | 22.43 | 22.42 | 22.43 | 45,827 | +0.00(+0.00%) |
Aug 09, 2021 | 22.43 | 22.43 | 22.40 | 22.43 | 759,160 | +0.00(+0.00%) |
Aug 06, 2021 | 22.43 | 22.43 | 22.42 | 22.43 | 94,494 | +0.00(+0.00%) |
Aug 05, 2021 | 22.43 | 22.43 | 22.42 | 22.43 | 33,557 | +0.00(+0.00%) |
Aug 04, 2021 | 22.43 | 22.43 | 22.42 | 22.43 | 34,847 | +0.00(+0.00%) |
Aug 03, 2021 | 22.43 | 22.43 | 22.42 | 22.43 | 57,408 | +0.00(+0.00%) |
Aug 02, 2021 | 22.42 | 22.44 | 22.42 | 22.43 | 313,730 | +0.00(+0.00%) |
Jul 30, 2021 | 22.43 | 22.43 | 22.42 | 22.43 | 35,948 | +0.00(+0.00%) |
Jul 29, 2021 | 22.42 | 22.43 | 22.42 | 22.43 | 24,196 | +0.01(+0.04%) |
Jul 28, 2021 | 22.42 | 22.43 | 22.41 | 22.42 | 76,630 | +0.00(+0.00%) |
Jul 27, 2021 | 22.42 | 22.42 | 22.41 | 22.42 | 40,480 | +0.00(+0.00%) |
Jul 26, 2021 | 22.42 | 22.43 | 22.41 | 22.42 | 34,700 | -0.01(-0.04%) |
Jul 23, 2021 | 22.42 | 22.43 | 22.42 | 22.43 | 34,947 | +0.00(+0.00%) |
Jul 22, 2021 | 22.42 | 22.43 | 22.41 | 22.43 | 45,825 | +0.01(+0.04%) |
Jul 21, 2021 | 22.43 | 22.43 | 22.41 | 22.42 | 84,163 | -0.00(-0.02%) |
Jul 20, 2021 | 22.42 | 22.43 | 22.42 | 22.42 | 38,740 | -0.01(-0.04%) |
Jul 19, 2021 | 22.43 | 22.44 | 22.42 | 22.43 | 64,620 | +0.00(+0.02%) |
Jul 16, 2021 | 22.42 | 22.43 | 22.41 | 22.43 | 87,342 | +0.00(+0.02%) |
Jul 15, 2021 | 22.42 | 22.42 | 22.41 | 22.42 | 54,973 | +0.00(+0.00%) |
Jul 14, 2021 | 22.42 | 22.42 | 22.41 | 22.42 | 555,183 | +0.00(+0.02%) |
Jul 13, 2021 | 22.42 | 22.42 | 22.41 | 22.42 | 37,947 | +0.00(+0.00%) |
Jul 12, 2021 | 22.41 | 22.42 | 22.41 | 22.42 | 32,609 | +0.00(+0.00%) |
Jul 09, 2021 | 22.42 | 22.42 | 22.41 | 22.42 | 55,141 | -0.00(-0.02%) |
Jul 08, 2021 | 22.42 | 22.42 | 22.41 | 22.42 | 26,334 | +0.00(+0.00%) |
Jul 07, 2021 | 22.41 | 22.42 | 22.41 | 22.42 | 69,735 | +0.02(+0.10%) |
Jul 06, 2021 | 22.42 | 22.42 | 22.40 | 22.40 | 547,940 | -0.02(-0.08%) |
Jul 02, 2021 | 22.41 | 22.42 | 22.41 | 22.42 | 147,133 | -0.00(-0.02%) |
Jul 01, 2021 | 22.41 | 22.42 | 22.41 | 22.42 | 117,931 | +0.01(+0.06%) |
Jun 30, 2021 | 22.41 | 22.42 | 22.41 | 22.41 | 86,566 | -0.01(-0.04%) |
Jun 29, 2021 | 22.41 | 22.42 | 22.41 | 22.42 | 52,191 | +0.01(+0.04%) |
Jun 28, 2021 | 22.41 | 22.42 | 22.41 | 22.41 | 595,940 | +0.00(+0.00%) |
Jun 25, 2021 | 22.41 | 22.42 | 22.41 | 22.41 | 38,343 | +0.00(+0.00%) |
Jun 24, 2021 | 22.42 | 22.42 | 22.41 | 22.41 | 31,578 | +0.00(+0.00%) |
Jun 23, 2021 | 22.40 | 22.41 | 22.40 | 22.41 | 67,978 | +0.00(+0.02%) |
Jun 22, 2021 | 22.40 | 22.42 | 22.40 | 22.41 | 205,329 | -0.01(-0.06%) |
Jun 21, 2021 | 22.42 | 22.42 | 22.41 | 22.42 | 143,644 | +0.01(+0.04%) |
Jun 18, 2021 | 22.41 | 22.42 | 22.40 | 22.41 | 71,139 | +0.00(+0.02%) |
Jun 17, 2021 | 22.40 | 22.41 | 22.40 | 22.40 | 64,379 | +0.01(+0.04%) |
Jun 16, 2021 | 22.39 | 22.41 | 22.39 | 22.40 | 337,689 | -0.02(-0.08%) |
Jun 15, 2021 | 22.39 | 22.42 | 22.39 | 22.41 | 169,214 | +0.02(+0.08%) |
Jun 14, 2021 | 22.40 | 22.41 | 22.39 | 22.40 | 43,086 | -0.01(-0.04%) |
Jun 11, 2021 | 22.41 | 22.41 | 22.39 | 22.40 | 146,003 | +0.00(+0.00%) |
Jun 10, 2021 | 22.40 | 22.41 | 22.39 | 22.40 | 95,295 | +0.00(+0.02%) |
Jun 09, 2021 | 22.40 | 22.41 | 22.39 | 22.40 | 56,875 | -0.00(-0.02%) |
Jun 08, 2021 | 22.40 | 22.41 | 22.39 | 22.40 | 45,133 | +0.00(+0.00%) |
Jun 07, 2021 | 22.40 | 22.41 | 22.40 | 22.40 | 57,193 | +0.00(+0.00%) |
Jun 04, 2021 | 22.40 | 22.41 | 22.39 | 22.40 | 25,991 | +0.00(+0.00%) |
Jun 03, 2021 | 22.40 | 22.41 | 22.39 | 22.40 | 54,340 | +0.00(+0.02%) |
Jun 02, 2021 | 22.39 | 22.40 | 22.38 | 22.40 | 49,326 | +0.00(+0.00%) |