Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 10.19 | 10.23 | 9.137 | 9.694 | 650,379 | -0.60(-5.83%) |
May 30, 2019 | 9.982 | 10.51 | 9.966 | 10.29 | 965,418 | +0.38(+3.84%) |
May 29, 2019 | 10.14 | 10.14 | 9.762 | 9.914 | 381,692 | -0.23(-2.25%) |
May 28, 2019 | 9.221 | 10.30 | 9.221 | 10.14 | 515,087 | +0.99(+10.80%) |
May 24, 2019 | 8.089 | 9.246 | 8.021 | 9.153 | 285,850 | +1.21(+15.21%) |
May 23, 2019 | 8.325 | 8.325 | 7.810 | 7.945 | 244,605 | -0.33(-3.98%) |
May 22, 2019 | 8.367 | 8.993 | 7.708 | 8.274 | 169,644 | +0.20(+2.51%) |
May 21, 2019 | 7.979 | 8.114 | 7.717 | 8.072 | 135,533 | +0.19(+2.47%) |
May 20, 2019 | 8.097 | 8.249 | 7.818 | 7.877 | 228,889 | -0.32(-3.92%) |
May 17, 2019 | 8.182 | 8.663 | 8.114 | 8.198 | 170,492 | -0.05(-0.61%) |
May 16, 2019 | 8.291 | 8.376 | 8.080 | 8.249 | 164,034 | -0.04(-0.51%) |
May 15, 2019 | 8.055 | 8.435 | 7.785 | 8.291 | 199,469 | +0.19(+2.40%) |
May 14, 2019 | 8.029 | 8.283 | 7.987 | 8.097 | 49,726 | +0.12(+1.48%) |
May 13, 2019 | 7.843 | 8.342 | 7.750 | 7.979 | 141,029 | -0.08(-1.05%) |
May 10, 2019 | 7.996 | 8.376 | 7.700 | 8.063 | 61,050 | +0.05(+0.63%) |
May 09, 2019 | 7.962 | 8.283 | 7.746 | 8.012 | 69,439 | -0.03(-0.42%) |
May 08, 2019 | 8.004 | 8.190 | 7.630 | 8.046 | 111,112 | +0.11(+1.38%) |
May 07, 2019 | 7.962 | 8.393 | 7.886 | 7.936 | 113,711 | -0.08(-1.05%) |
May 06, 2019 | 7.767 | 8.291 | 7.505 | 8.021 | 79,465 | +0.01(+0.11%) |
May 03, 2019 | 8.198 | 8.224 | 7.970 | 8.012 | 63,062 | -0.14(-1.66%) |
May 02, 2019 | 8.342 | 8.629 | 8.089 | 8.148 | 190,082 | -0.31(-3.70%) |
May 01, 2019 | 8.182 | 8.498 | 7.953 | 8.460 | 229,276 | +0.31(+3.84%) |
Apr 30, 2019 | 7.581 | 8.274 | 7.565 | 8.148 | 310,630 | +0.54(+7.11%) |
Apr 29, 2019 | 7.480 | 7.767 | 7.184 | 7.607 | 151,758 | +0.18(+2.39%) |
Apr 26, 2019 | 7.810 | 7.810 | 7.210 | 7.429 | 161,263 | -0.37(-4.77%) |
Apr 25, 2019 | 7.522 | 7.886 | 7.328 | 7.801 | 135,738 | +0.32(+4.29%) |
Apr 24, 2019 | 7.632 | 7.632 | 7.319 | 7.480 | 86,927 | -0.14(-1.88%) |
Apr 23, 2019 | 7.243 | 7.670 | 7.243 | 7.624 | 154,643 | +0.38(+5.25%) |
Apr 22, 2019 | 7.286 | 7.405 | 6.381 | 7.243 | 352,414 | -0.08(-1.04%) |
Apr 18, 2019 | 7.632 | 7.641 | 7.269 | 7.319 | 129,673 | -0.28(-3.72%) |
Apr 17, 2019 | 7.649 | 7.697 | 7.311 | 7.603 | 180,457 | -0.01(-0.17%) |
Apr 16, 2019 | 7.083 | 7.776 | 7.083 | 7.615 | 200,235 | +0.54(+7.65%) |
Apr 15, 2019 | 6.787 | 7.142 | 6.762 | 7.074 | 178,635 | +0.35(+5.28%) |
Apr 12, 2019 | 6.753 | 6.812 | 6.609 | 6.719 | 134,997 | +0.08(+1.27%) |
Apr 11, 2019 | 6.711 | 6.711 | 6.533 | 6.635 | 31,716 | -0.09(-1.38%) |
Apr 10, 2019 | 6.508 | 6.804 | 6.421 | 6.728 | 224,095 | +0.25(+3.92%) |
Apr 09, 2019 | 6.178 | 6.550 | 6.136 | 6.474 | 224,992 | +0.24(+3.79%) |
Apr 08, 2019 | 6.145 | 6.297 | 6.077 | 6.238 | 181,263 | +0.02(+0.27%) |
Apr 05, 2019 | 6.263 | 6.263 | 5.891 | 6.221 | 186,701 | +0.05(+0.82%) |
Apr 04, 2019 | 6.060 | 6.204 | 5.663 | 6.170 | 717,610 | +0.19(+3.25%) |
Apr 03, 2019 | 5.646 | 6.085 | 5.578 | 5.976 | 538,894 | +0.40(+7.12%) |
Apr 02, 2019 | 5.578 | 5.663 | 5.502 | 5.578 | 188,857 | +0.00(+0.00%) |
Apr 01, 2019 | 5.536 | 5.671 | 5.460 | 5.578 | 137,965 | +0.03(+0.46%) |
Mar 29, 2019 | 5.536 | 5.671 | 5.477 | 5.553 | 73,473 | +0.07(+1.23%) |
Mar 28, 2019 | 5.654 | 5.747 | 5.375 | 5.485 | 92,719 | -0.18(-3.13%) |
Mar 27, 2019 | 5.832 | 5.908 | 5.621 | 5.663 | 95,278 | -0.16(-2.76%) |
Mar 26, 2019 | 5.697 | 5.832 | 5.654 | 5.823 | 68,211 | +0.17(+2.99%) |
Mar 25, 2019 | 5.764 | 5.950 | 5.578 | 5.654 | 72,729 | -0.17(-2.97%) |
Mar 22, 2019 | 6.085 | 6.128 | 5.790 | 5.828 | 156,294 | -0.30(-4.90%) |
Mar 21, 2019 | 6.069 | 6.314 | 6.052 | 6.128 | 125,655 | +0.04(+0.69%) |
Mar 20, 2019 | 5.959 | 6.229 | 5.895 | 6.085 | 123,691 | +0.15(+2.56%) |
Mar 19, 2019 | 6.153 | 6.265 | 5.857 | 5.933 | 82,228 | -0.27(-4.36%) |
Mar 18, 2019 | 6.254 | 6.331 | 6.136 | 6.204 | 40,242 | -0.04(-0.68%) |
Mar 15, 2019 | 6.314 | 6.381 | 6.170 | 6.246 | 37,269 | -0.07(-1.07%) |
Mar 14, 2019 | 6.474 | 6.485 | 6.221 | 6.314 | 65,736 | -0.15(-2.35%) |
Mar 13, 2019 | 6.500 | 6.542 | 6.381 | 6.466 | 80,933 | -0.02(-0.26%) |
Mar 12, 2019 | 6.466 | 6.593 | 6.457 | 6.483 | 65,242 | +0.03(+0.39%) |
Mar 11, 2019 | 6.077 | 6.593 | 6.077 | 6.457 | 196,728 | +0.19(+2.96%) |
Mar 08, 2019 | 6.424 | 6.593 | 6.085 | 6.271 | 167,652 | -0.23(-3.51%) |
Mar 07, 2019 | 6.546 | 6.670 | 6.271 | 6.500 | 73,339 | -0.03(-0.52%) |
Mar 06, 2019 | 6.635 | 6.753 | 6.445 | 6.533 | 82,521 | -0.13(-1.90%) |
Mar 05, 2019 | 6.745 | 6.770 | 6.474 | 6.660 | 124,367 | -0.09(-1.32%) |
Mar 04, 2019 | 7.429 | 7.429 | 6.677 | 6.749 | 151,483 | -0.67(-9.05%) |
Mar 01, 2019 | 7.607 | 7.607 | 7.311 | 7.421 | 293,777 | -0.18(-2.34%) |
Feb 28, 2019 | 7.624 | 7.793 | 7.370 | 7.598 | 234,602 | -0.06(-0.77%) |
Feb 27, 2019 | 7.674 | 7.784 | 7.463 | 7.657 | 63,233 | -0.01(-0.11%) |
Feb 26, 2019 | 7.691 | 7.843 | 7.581 | 7.666 | 107,102 | -0.04(-0.55%) |
Feb 25, 2019 | 7.590 | 7.945 | 7.421 | 7.708 | 125,228 | +0.15(+2.01%) |
Feb 22, 2019 | 7.269 | 8.025 | 7.269 | 7.556 | 217,345 | +0.39(+5.42%) |
Feb 21, 2019 | 7.353 | 8.286 | 6.931 | 7.167 | 293,236 | -0.07(-0.93%) |
Feb 20, 2019 | 7.049 | 7.303 | 6.897 | 7.235 | 103,563 | +0.22(+3.13%) |
Feb 19, 2019 | 6.871 | 7.091 | 6.770 | 7.015 | 50,265 | +0.14(+2.09%) |
Feb 15, 2019 | 6.905 | 7.133 | 6.664 | 6.871 | 93,705 | -0.05(-0.73%) |
Feb 14, 2019 | 7.142 | 7.198 | 6.880 | 6.922 | 37,872 | -0.19(-2.73%) |
Feb 13, 2019 | 6.821 | 7.184 | 6.728 | 7.117 | 180,705 | +0.31(+4.60%) |
Feb 12, 2019 | 6.677 | 7.049 | 6.652 | 6.804 | 108,334 | +0.17(+2.55%) |
Feb 11, 2019 | 6.669 | 6.753 | 6.449 | 6.635 | 31,865 | -0.02(-0.25%) |
Feb 08, 2019 | 6.508 | 6.753 | 6.508 | 6.652 | 34,784 | +0.07(+1.03%) |
Feb 07, 2019 | 6.609 | 6.745 | 6.432 | 6.584 | 76,892 | -0.12(-1.77%) |
Feb 06, 2019 | 6.719 | 6.888 | 6.593 | 6.702 | 146,314 | -0.05(-0.75%) |
Feb 05, 2019 | 6.635 | 6.871 | 6.550 | 6.753 | 99,803 | +0.18(+2.70%) |
Feb 04, 2019 | 6.652 | 7.015 | 6.516 | 6.576 | 201,732 | -0.02(-0.26%) |
Feb 01, 2019 | 6.931 | 7.201 | 6.525 | 6.593 | 417,771 | -0.35(-5.11%) |
Jan 31, 2019 | 6.888 | 7.311 | 6.742 | 6.948 | 210,629 | +0.10(+1.48%) |
Jan 30, 2019 | 6.778 | 7.066 | 6.662 | 6.846 | 199,632 | +0.01(+0.12%) |
Jan 29, 2019 | 6.204 | 6.931 | 6.178 | 6.838 | 209,542 | +0.63(+10.07%) |
Jan 28, 2019 | 6.305 | 6.588 | 6.170 | 6.212 | 400,666 | -0.16(-2.52%) |
Jan 25, 2019 | 6.466 | 6.673 | 6.119 | 6.373 | 218,410 | -0.08(-1.31%) |
Jan 24, 2019 | 6.542 | 6.702 | 6.381 | 6.457 | 188,304 | -0.07(-1.04%) |
Jan 23, 2019 | 6.415 | 6.550 | 6.314 | 6.525 | 142,318 | +0.16(+2.52%) |
Jan 22, 2019 | 6.424 | 6.542 | 6.099 | 6.364 | 185,293 | -0.02(-0.26%) |
Jan 18, 2019 | 6.432 | 6.753 | 6.347 | 6.381 | 363,228 | +0.03(+0.53%) |
Jan 17, 2019 | 6.195 | 6.394 | 6.195 | 6.347 | 94,198 | +0.14(+2.32%) |
Jan 16, 2019 | 6.085 | 6.339 | 5.916 | 6.204 | 114,659 | +0.07(+1.10%) |
Jan 15, 2019 | 6.085 | 6.474 | 6.085 | 6.136 | 114,490 | +0.05(+0.83%) |
Jan 14, 2019 | 6.407 | 6.411 | 5.933 | 6.085 | 156,726 | -0.28(-4.38%) |
Jan 11, 2019 | 6.576 | 6.669 | 6.339 | 6.364 | 272,243 | -0.19(-2.96%) |
Jan 10, 2019 | 6.254 | 6.725 | 6.060 | 6.559 | 293,161 | +0.25(+3.88%) |
Jan 09, 2019 | 5.578 | 6.411 | 5.578 | 6.314 | 410,154 | +0.81(+14.75%) |
Jan 08, 2019 | 5.316 | 5.587 | 5.215 | 5.502 | 212,933 | +0.23(+4.33%) |
Jan 07, 2019 | 5.257 | 5.342 | 5.215 | 5.274 | 149,335 | +0.13(+2.46%) |
Jan 04, 2019 | 5.181 | 5.266 | 5.122 | 5.147 | 122,456 | +0.03(+0.66%) |
Jan 03, 2019 | 5.130 | 5.316 | 5.088 | 5.113 | 159,760 | -0.02(-0.33%) |
Jan 02, 2019 | 4.657 | 5.329 | 4.657 | 5.130 | 117,896 | +0.43(+9.17%) |
Dec 31, 2018 | 4.877 | 4.877 | 4.649 | 4.699 | 21,651 | -0.17(-3.47%) |
Dec 28, 2018 | 4.682 | 5.004 | 4.547 | 4.868 | 119,380 | +0.21(+4.54%) |
Dec 27, 2018 | 4.733 | 4.733 | 4.522 | 4.657 | 125,710 | -0.07(-1.43%) |
Dec 26, 2018 | 4.699 | 4.733 | 4.505 | 4.725 | 72,560 | +0.07(+1.45%) |
Dec 24, 2018 | 4.649 | 4.775 | 4.522 | 4.657 | 19,758 | +0.01(+0.18%) |
Dec 21, 2018 | 4.784 | 4.873 | 4.606 | 4.649 | 92,759 | -0.08(-1.79%) |
Dec 20, 2018 | 4.581 | 4.801 | 4.488 | 4.733 | 136,793 | +0.10(+2.19%) |
Dec 19, 2018 | 4.792 | 4.809 | 4.556 | 4.632 | 193,907 | -0.14(-3.01%) |
Dec 18, 2018 | 4.809 | 4.881 | 4.699 | 4.775 | 155,161 | -0.06(-1.22%) |
Dec 17, 2018 | 4.809 | 4.910 | 4.581 | 4.835 | 137,798 | +0.01(+0.18%) |
Dec 14, 2018 | 4.632 | 4.928 | 4.632 | 4.826 | 76,668 | +0.14(+2.88%) |
Dec 13, 2018 | 4.818 | 4.818 | 4.606 | 4.691 | 76,062 | -0.09(-1.94%) |
Dec 12, 2018 | 4.784 | 4.936 | 4.775 | 4.784 | 147,245 | +0.01(+0.18%) |
Dec 11, 2018 | 5.122 | 5.122 | 4.733 | 4.775 | 100,866 | -0.28(-5.52%) |
Dec 10, 2018 | 5.156 | 5.282 | 5.029 | 5.054 | 128,204 | -0.10(-1.97%) |
Dec 07, 2018 | 5.375 | 5.375 | 5.097 | 5.156 | 217,818 | -0.25(-4.54%) |
Dec 06, 2018 | 5.282 | 5.494 | 5.190 | 5.401 | 181,912 | +0.03(+0.63%) |
Dec 04, 2018 | 5.916 | 5.916 | 5.147 | 5.367 | 513,607 | -0.49(-8.37%) |
Dec 03, 2018 | 5.832 | 5.992 | 5.747 | 5.857 | 164,096 | +0.03(+0.43%) |
Nov 30, 2018 | 5.883 | 5.899 | 5.654 | 5.832 | 181,377 | +0.10(+1.77%) |
Nov 29, 2018 | 5.823 | 5.832 | 5.570 | 5.730 | 204,518 | -0.01(-0.15%) |
Nov 28, 2018 | 5.621 | 5.747 | 5.511 | 5.739 | 116,547 | +0.16(+2.88%) |
Nov 27, 2018 | 5.832 | 5.832 | 5.519 | 5.578 | 129,487 | -0.30(-5.17%) |
Nov 26, 2018 | 5.925 | 5.938 | 5.764 | 5.883 | 121,662 | +0.01(+0.14%) |
Nov 23, 2018 | 5.849 | 6.043 | 5.790 | 5.874 | 53,596 | -0.03(-0.43%) |
Nov 21, 2018 | 5.899 | 5.899 | 5.899 | 0 | +0.31(+5.60%) | |
Nov 20, 2018 | 5.536 | 5.688 | 5.511 | 5.587 | 160,828 | -0.05(-0.90%) |
Nov 19, 2018 | 5.671 | 5.739 | 5.545 | 5.637 | 190,599 | -0.06(-1.04%) |
Nov 16, 2018 | 5.545 | 5.790 | 5.545 | 5.697 | 142,215 | +0.09(+1.66%) |
Nov 15, 2018 | 5.705 | 5.764 | 5.536 | 5.604 | 255,645 | -0.10(-1.78%) |
Nov 14, 2018 | 5.468 | 5.840 | 5.426 | 5.705 | 438,355 | +0.20(+3.69%) |
Nov 13, 2018 | 5.674 | 5.735 | 5.282 | 5.502 | 685,744 | -0.13(-2.25%) |
Nov 12, 2018 | 5.874 | 5.959 | 5.511 | 5.629 | 314,483 | -0.20(-3.48%) |
Nov 09, 2018 | 6.229 | 6.229 | 5.637 | 5.832 | 1,088,501 | -0.44(-7.01%) |
Nov 08, 2018 | 5.874 | 6.297 | 5.333 | 6.271 | 1,525,114 | +0.80(+14.68%) |
Nov 07, 2018 | 5.418 | 5.680 | 5.418 | 5.468 | 168,023 | -0.06(-1.07%) |
Nov 06, 2018 | 5.807 | 5.832 | 5.266 | 5.528 | 461,223 | -0.21(-3.68%) |
Nov 05, 2018 | 5.722 | 5.942 | 5.587 | 5.739 | 492,105 | +0.03(+0.59%) |
Nov 02, 2018 | 6.069 | 6.069 | 5.494 | 5.705 | 357,667 | -0.25(-4.26%) |
Nov 01, 2018 | 5.798 | 6.136 | 5.697 | 5.959 | 1,068,783 | +0.38(+6.82%) |
Oct 31, 2018 | 5.781 | 5.798 | 5.452 | 5.578 | 212,934 | -0.15(-2.65%) |
Oct 30, 2018 | 5.950 | 6.145 | 5.714 | 5.730 | 302,950 | -0.27(-4.51%) |
Oct 29, 2018 | 6.119 | 6.313 | 5.798 | 6.001 | 342,902 | +0.05(+0.85%) |
Oct 26, 2018 | 5.722 | 6.128 | 5.553 | 5.950 | 212,849 | +0.03(+0.43%) |
Oct 25, 2018 | 5.570 | 6.111 | 5.367 | 5.925 | 348,845 | +0.41(+7.52%) |
Oct 24, 2018 | 5.680 | 5.789 | 5.452 | 5.511 | 259,393 | -0.14(-2.54%) |
Oct 23, 2018 | 5.545 | 5.848 | 5.367 | 5.654 | 425,323 | +0.05(+0.91%) |
Oct 22, 2018 | 5.798 | 6.246 | 5.545 | 5.604 | 769,665 | -0.15(-2.64%) |
Oct 19, 2018 | 6.085 | 6.339 | 5.747 | 5.756 | 237,814 | -0.30(-5.02%) |
Oct 18, 2018 | 6.415 | 6.415 | 5.790 | 6.060 | 348,175 | -0.22(-3.50%) |
Oct 17, 2018 | 6.516 | 6.584 | 6.254 | 6.280 | 140,104 | -0.33(-4.99%) |
Oct 16, 2018 | 6.584 | 6.677 | 6.483 | 6.609 | 345,972 | +0.08(+1.16%) |
Oct 15, 2018 | 6.618 | 6.702 | 6.398 | 6.533 | 140,908 | -0.03(-0.51%) |
Oct 12, 2018 | 6.694 | 6.694 | 6.508 | 6.567 | 105,892 | +0.03(+0.52%) |
Oct 11, 2018 | 6.812 | 6.914 | 6.474 | 6.533 | 166,663 | -0.35(-5.15%) |
Oct 10, 2018 | 7.184 | 7.226 | 6.821 | 6.888 | 156,908 | -0.30(-4.12%) |
Oct 09, 2018 | 7.176 | 7.395 | 7.024 | 7.184 | 63,554 | -0.03(-0.47%) |
Oct 08, 2018 | 7.438 | 7.438 | 6.888 | 7.218 | 146,925 | -0.22(-2.95%) |
Oct 05, 2018 | 7.607 | 8.131 | 7.395 | 7.438 | 288,334 | -0.13(-1.68%) |
Oct 04, 2018 | 7.742 | 7.742 | 7.438 | 7.565 | 125,168 | -0.25(-3.14%) |
Oct 03, 2018 | 7.810 | 8.215 | 7.734 | 7.810 | 254,091 | +0.07(+0.87%) |
Oct 02, 2018 | 7.480 | 8.198 | 7.469 | 7.742 | 197,918 | +0.22(+2.92%) |
Oct 01, 2018 | 7.683 | 7.789 | 7.370 | 7.522 | 121,081 | -0.08(-1.00%) |
Sep 28, 2018 | 7.581 | 7.700 | 7.522 | 7.598 | 54,780 | -0.03(-0.44%) |
Sep 27, 2018 | 7.734 | 8.029 | 7.607 | 7.632 | 33,407 | -0.07(-0.88%) |
Sep 26, 2018 | 7.446 | 7.876 | 7.336 | 7.700 | 201,620 | +0.25(+3.29%) |
Sep 25, 2018 | 7.691 | 7.801 | 7.455 | 7.455 | 91,693 | -0.20(-2.65%) |
Sep 24, 2018 | 8.114 | 8.198 | 7.615 | 7.657 | 195,394 | -0.50(-6.11%) |
Sep 21, 2018 | 8.418 | 8.435 | 8.156 | 8.156 | 137,719 | -0.29(-3.40%) |
Sep 20, 2018 | 8.452 | 8.528 | 8.046 | 8.444 | 138,098 | +0.06(+0.71%) |
Sep 19, 2018 | 8.570 | 8.672 | 8.367 | 8.384 | 273,913 | -0.19(-2.17%) |
Sep 18, 2018 | 9.094 | 9.137 | 8.528 | 8.570 | 102,454 | -0.56(-6.11%) |
Sep 17, 2018 | 9.424 | 9.424 | 8.875 | 9.128 | 209,750 | -0.21(-2.26%) |
Sep 14, 2018 | 9.661 | 9.838 | 9.272 | 9.339 | 86,725 | -0.34(-3.49%) |
Sep 13, 2018 | 9.390 | 9.804 | 9.323 | 9.678 | 81,109 | +0.36(+3.90%) |
Sep 12, 2018 | 9.390 | 9.390 | 9.246 | 9.314 | 76,030 | -0.06(-0.63%) |
Sep 11, 2018 | 9.517 | 9.601 | 9.280 | 9.373 | 48,478 | -0.17(-1.77%) |
Sep 10, 2018 | 9.585 | 9.664 | 9.466 | 9.542 | 44,051 | -0.07(-0.70%) |
Sep 07, 2018 | 9.703 | 10.36 | 9.382 | 9.610 | 63,180 | -0.11(-1.13%) |
Sep 06, 2018 | 9.830 | 9.897 | 9.627 | 9.720 | 60,749 | -0.11(-1.12%) |
Sep 05, 2018 | 10.17 | 10.17 | 9.630 | 9.830 | 113,809 | -0.40(-3.88%) |
Sep 04, 2018 | 9.973 | 10.30 | 9.973 | 10.23 | 78,339 | +0.25(+2.54%) |
Aug 31, 2018 | 9.973 | 9.973 | 9.973 | 0 | -0.33(-3.20%) | |
Aug 30, 2018 | 10.51 | 10.73 | 10.10 | 10.30 | 354,677 | -0.19(-1.85%) |
Aug 29, 2018 | 10.56 | 10.97 | 10.46 | 10.50 | 141,016 | -0.01(-0.08%) |
Aug 28, 2018 | 11.45 | 11.46 | 10.41 | 10.51 | 259,352 | -0.96(-8.40%) |
Aug 27, 2018 | 11.34 | 11.58 | 11.29 | 11.47 | 386,092 | +0.21(+1.88%) |
Aug 24, 2018 | 10.96 | 11.41 | 10.96 | 11.26 | 1,691,910 | +0.64(+6.05%) |
Aug 23, 2018 | 10.58 | 10.70 | 10.42 | 10.62 | 164,632 | -0.04(-0.40%) |
Aug 22, 2018 | 10.75 | 10.75 | 10.26 | 10.66 | 174,314 | +0.35(+3.45%) |
Aug 21, 2018 | 9.542 | 10.50 | 9.508 | 10.30 | 199,419 | +0.76(+7.97%) |
Aug 20, 2018 | 9.280 | 9.576 | 9.255 | 9.542 | 160,830 | +0.27(+2.92%) |
Aug 17, 2018 | 9.770 | 9.770 | 8.908 | 9.272 | 214,150 | -0.45(-4.61%) |
Aug 16, 2018 | 9.170 | 9.720 | 9.170 | 9.720 | 252,653 | +0.75(+8.39%) |
Aug 15, 2018 | 9.982 | 10.31 | 8.638 | 8.968 | 1,043,844 | -1.93(-17.69%) |
Aug 14, 2018 | 11.12 | 11.24 | 10.78 | 10.89 | 146,150 | -0.18(-1.64%) |
Aug 13, 2018 | 11.60 | 11.60 | 10.93 | 11.08 | 141,980 | -0.22(-1.91%) |
Aug 10, 2018 | 11.24 | 11.43 | 10.78 | 11.29 | 308,566 | -0.11(-0.96%) |
Aug 09, 2018 | 11.53 | 11.53 | 10.95 | 11.40 | 291,880 | +0.05(+0.45%) |
Aug 08, 2018 | 11.58 | 11.81 | 10.65 | 11.35 | 552,378 | -0.17(-1.47%) |
Aug 07, 2018 | 11.53 | 12.04 | 11.01 | 11.52 | 850,057 | +0.19(+1.64%) |
Aug 06, 2018 | 9.737 | 11.58 | 9.711 | 11.33 | 1,321,679 | +1.61(+16.61%) |
Aug 03, 2018 | 10.15 | 10.26 | 9.720 | 9.720 | 1,322,174 | -0.48(-4.72%) |
Aug 02, 2018 | 10.29 | 10.29 | 10.13 | 10.20 | 750,342 | -0.06(-0.58%) |
Aug 01, 2018 | 10.30 | 10.31 | 10.14 | 10.26 | 419,092 | +0.04(+0.41%) |
Jul 31, 2018 | 10.17 | 10.40 | 10.15 | 10.22 | 494,959 | +0.07(+0.67%) |
Jul 30, 2018 | 10.71 | 10.95 | 10.02 | 10.15 | 2,702,976 | -0.93(-8.39%) |