Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	18.10	18.10	17.76	17.96	2,940,473	-0.20(-1.08%)
May 30, 2023	18.14	18.38	18.01	18.15	2,651,876	+0.04(+0.22%)
May 26, 2023	18.12	18.17	17.98	18.11	2,409,830	-0.05(-0.27%)
May 25, 2023	18.16	18.21	18.02	18.16	2,182,120	-0.02(-0.11%)
May 24, 2023	18.12	18.25	18.04	18.18	2,241,981	-0.08(-0.43%)
May 23, 2023	18.31	18.51	18.21	18.26	2,557,336	-0.18(-0.96%)
May 22, 2023	18.41	18.48	18.33	18.44	3,610,794	+0.20(+1.07%)
May 19, 2023	18.46	18.49	18.19	18.24	1,909,226	-0.10(-0.53%)
May 18, 2023	18.45	18.45	18.20	18.34	2,600,697	-0.22(-1.16%)
May 17, 2023	18.47	18.60	18.35	18.55	2,930,928	+0.11(+0.58%)
May 16, 2023	18.78	18.85	18.45	18.45	2,623,534	-0.39(-2.08%)
May 15, 2023	18.83	18.98	18.69	18.84	3,259,288	+0.17(+0.89%)
May 12, 2023	18.41	18.94	18.41	18.67	5,909,226	+0.56(+3.08%)
May 11, 2023	18.19	18.19	18.01	18.11	2,042,992	-0.08(-0.43%)
May 10, 2023	18.26	18.26	18.07	18.19	2,142,699	+0.11(+0.60%)
May 09, 2023	18.09	18.11	17.97	18.08	2,073,548	-0.11(-0.59%)
May 08, 2023	18.25	18.29	18.12	18.19	2,108,016	-0.05(-0.27%)
May 05, 2023	18.10	18.25	17.94	18.24	2,061,645	+0.34(+1.91%)
May 04, 2023	18.05	18.15	17.86	17.90	2,252,001	+0.12(+0.66%)
May 03, 2023	17.85	17.98	17.72	17.78	4,028,920	-0.02(-0.11%)
May 02, 2023	18.12	18.12	17.75	17.80	3,174,358	-0.33(-1.84%)
May 01, 2023	18.39	18.42	18.11	18.13	2,165,884	-0.19(-1.02%)
Apr 28, 2023	18.24	18.33	18.00	18.32	4,151,390	-0.23(-1.21%)
Apr 27, 2023	18.37	18.62	18.37	18.54	2,577,149	+0.32(+1.77%)
Apr 26, 2023	18.63	18.65	18.14	18.22	6,207,954	-0.78(-4.12%)
Apr 25, 2023	19.08	19.21	19.00	19.00	1,880,175	-0.38(-1.97%)
Apr 24, 2023	19.28	19.38	19.08	19.38	1,759,009	+0.00(+0.00%)
Apr 21, 2023	19.34	19.49	19.20	19.38	2,496,414	+0.04(+0.20%)
Apr 20, 2023	19.11	19.37	19.09	19.35	1,940,774	-0.02(-0.10%)
Apr 19, 2023	19.27	19.40	19.27	19.37	1,822,252	-0.12(-0.60%)
Apr 18, 2023	19.54	19.57	19.35	19.48	3,345,575	-0.01(-0.05%)
Apr 17, 2023	19.24	19.54	19.18	19.49	3,469,626	+0.31(+1.63%)
Apr 14, 2023	19.28	19.36	19.02	19.18	2,467,816	-0.20(-1.01%)
Apr 13, 2023	19.10	19.46	19.10	19.38	1,757,177	+0.36(+1.91%)
Apr 12, 2023	19.21	19.29	19.00	19.01	2,624,228	-0.05(-0.26%)
Apr 11, 2023	19.00	19.13	18.91	19.06	1,968,834	+0.06(+0.31%)
Apr 10, 2023	18.71	19.02	18.65	19.00	2,644,964	+0.19(+0.99%)
Apr 06, 2023	18.84	18.84	18.66	18.82	2,611,224	+0.04(+0.21%)
Apr 05, 2023	19.04	19.07	18.64	18.78	2,856,113	-0.27(-1.44%)
Apr 04, 2023	19.09	19.14	18.93	19.05	1,691,706	-0.10(-0.51%)
Apr 03, 2023	19.45	19.45	19.04	19.15	3,049,778	-0.22(-1.11%)
Mar 31, 2023	19.14	19.44	19.13	19.37	1,979,743	+0.29(+1.54%)
Mar 30, 2023	19.12	19.33	19.00	19.07	3,825,333	+0.31(+1.67%)
Mar 29, 2023	18.60	18.77	18.37	18.76	2,406,551	+0.36(+1.97%)
Mar 28, 2023	18.49	18.49	18.34	18.40	1,325,646	+0.00(+0.00%)
Mar 27, 2023	18.56	18.56	18.26	18.40	2,781,372	+0.02(+0.11%)
Mar 24, 2023	18.37	18.38	18.13	18.38	4,312,924	-0.08(-0.42%)
Mar 23, 2023	18.59	18.93	18.32	18.45	3,786,164	+0.14(+0.75%)
Mar 22, 2023	18.57	18.79	18.32	18.32	2,528,615	-0.29(-1.58%)
Mar 21, 2023	18.56	18.68	18.48	18.61	5,351,788	+0.41(+2.26%)
Mar 20, 2023	18.14	18.31	17.94	18.20	2,770,602	+0.26(+1.47%)
Mar 17, 2023	18.32	18.40	17.79	17.94	5,167,237	-0.63(-3.38%)
Mar 16, 2023	18.45	18.58	18.24	18.56	4,723,834	-0.06(-0.32%)
Mar 15, 2023	18.67	18.74	18.28	18.62	3,531,495	-0.45(-2.36%)
Mar 14, 2023	19.30	19.36	18.90	19.07	2,331,662	+0.21(+1.09%)
Mar 13, 2023	18.55	19.11	18.48	18.87	4,108,855	+0.10(+0.52%)
Mar 10, 2023	19.13	19.21	18.63	18.77	4,405,539	-0.28(-1.49%)
Mar 09, 2023	19.38	19.52	19.04	19.05	2,774,352	-0.29(-1.52%)
Mar 08, 2023	19.32	19.37	19.14	19.35	2,758,280	+0.02(+0.10%)
Mar 07, 2023	19.50	19.64	19.28	19.33	2,202,209	-0.21(-1.05%)
Mar 06, 2023	19.38	19.67	19.38	19.53	2,644,949	+0.17(+0.86%)
Mar 03, 2023	19.07	19.43	19.03	19.37	2,040,370	+0.39(+2.06%)
Mar 02, 2023	18.86	18.99	18.70	18.97	2,180,272	-0.10(-0.51%)
Mar 01, 2023	18.94	19.20	18.90	19.07	5,544,985	+0.27(+1.46%)
Feb 28, 2023	18.79	18.93	18.70	18.80	2,397,452	-0.05(-0.26%)
Feb 27, 2023	18.76	18.93	18.65	18.85	2,011,354	+0.31(+1.69%)
Feb 24, 2023	18.59	18.63	18.42	18.53	2,739,843	-0.35(-1.87%)
Feb 23, 2023	19.08	19.09	18.65	18.89	2,611,169	+0.06(+0.31%)
Feb 22, 2023	18.87	18.96	18.72	18.83	5,862,421	-0.08(-0.41%)
Feb 21, 2023	19.14	19.20	18.91	18.91	3,044,546	-0.30(-1.58%)
Feb 17, 2023	19.18	19.24	19.03	19.21	3,944,160	+0.01(+0.05%)
Feb 16, 2023	19.46	19.56	19.20	19.20	5,464,988	-0.53(-2.68%)
Feb 15, 2023	19.13	19.73	19.13	19.73	2,392,337	+0.41(+2.13%)
Feb 14, 2023	19.24	19.40	19.00	19.32	3,767,898	-0.14(-0.70%)
Feb 13, 2023	19.30	19.58	19.19	19.45	2,200,534	+0.19(+0.97%)
Feb 10, 2023	19.23	19.40	19.10	19.27	2,410,706	-0.03(-0.15%)
Feb 09, 2023	19.86	19.86	19.19	19.30	3,933,493	-0.33(-1.70%)
Feb 08, 2023	19.99	20.07	19.57	19.63	4,952,915	-0.16(-0.79%)
Feb 07, 2023	19.75	19.85	19.48	19.79	2,664,315	-0.01(-0.05%)
Feb 06, 2023	19.77	19.87	19.64	19.80	3,010,079	-0.06(-0.30%)
Feb 03, 2023	19.94	20.13	19.79	19.85	6,503,926	-0.53(-2.59%)
Feb 02, 2023	20.70	20.75	20.22	20.38	7,063,049	-0.13(-0.62%)
Feb 01, 2023	20.22	20.68	20.01	20.51	3,342,204	+0.21(+1.01%)
Jan 31, 2023	19.87	20.32	19.86	20.31	2,483,960	+0.57(+2.88%)
Jan 30, 2023	19.86	20.11	19.73	19.74	3,122,928	-0.36(-1.80%)
Jan 27, 2023	19.97	20.22	19.85	20.10	2,174,318	-0.10(-0.48%)
Jan 26, 2023	20.39	20.40	19.97	20.20	1,307,155	-0.01(-0.05%)
Jan 25, 2023	20.06	20.26	19.83	20.21	2,774,891	-0.17(-0.82%)
Jan 24, 2023	20.47	20.53	20.21	20.37	2,860,327	-0.16(-0.76%)
Jan 23, 2023	20.17	20.66	20.04	20.53	3,470,992	+0.36(+1.80%)
Jan 20, 2023	19.98	20.19	19.90	20.17	6,362,873	+0.20(+0.98%)
Jan 19, 2023	20.43	20.53	19.90	19.97	6,415,656	-0.70(-3.36%)
Jan 18, 2023	21.02	21.15	20.64	20.67	3,536,214	-0.24(-1.17%)
Jan 17, 2023	20.87	21.08	20.80	20.91	5,297,816	+0.14(+0.66%)
Jan 13, 2023	20.63	20.92	20.62	20.78	5,340,691	-0.03(-0.14%)
Jan 12, 2023	20.58	20.84	20.38	20.80	4,294,237	+0.30(+1.48%)
Jan 11, 2023	20.07	20.50	20.02	20.50	5,391,444	+0.58(+2.90%)
Jan 10, 2023	19.68	19.93	19.50	19.92	3,170,839	+0.29(+1.50%)
Jan 09, 2023	19.57	19.88	19.55	19.63	5,411,864	+0.17(+0.86%)
Jan 06, 2023	19.18	19.51	18.97	19.46	5,308,239	+0.49(+2.58%)
Jan 05, 2023	19.25	19.25	18.92	18.97	3,365,887	-0.40(-2.07%)
Jan 04, 2023	19.38	19.41	19.19	19.38	2,772,624	+0.16(+0.81%)
Jan 03, 2023	19.57	19.63	19.13	19.22	3,514,567	-0.22(-1.11%)
Dec 30, 2022	19.36	19.47	19.26	19.43	2,798,451	-0.02(-0.10%)
Dec 29, 2022	19.38	19.61	19.36	19.45	3,095,406	+0.30(+1.58%)
Dec 28, 2022	19.43	19.43	19.09	19.15	6,008,670	-0.20(-1.01%)
Dec 27, 2022	19.62	19.67	19.32	19.35	3,137,427	-0.23(-1.15%)
Dec 23, 2022	19.72	19.72	19.39	19.57	1,922,466	-0.11(-0.55%)
Dec 22, 2022	19.96	19.96	19.45	19.68	3,481,302	-0.34(-1.71%)
Dec 21, 2022	19.80	20.02	19.54	20.02	3,048,034	+0.28(+1.44%)
Dec 20, 2022	19.74	20.00	19.60	19.74	3,538,276	-0.03(-0.15%)
Dec 19, 2022	20.10	20.15	19.71	19.77	4,046,693	-0.22(-1.08%)
Dec 16, 2022	20.09	20.23	19.77	19.98	4,719,965	-0.36(-1.78%)
Dec 15, 2022	20.56	20.91	20.28	20.34	6,363,800	-0.43(-2.07%)
Dec 14, 2022	20.63	20.98	20.58	20.78	8,809,500	+0.23(+1.14%)
Dec 13, 2022	20.90	20.90	20.42	20.54	6,546,983	+0.24(+1.19%)
Dec 12, 2022	20.15	20.30	20.02	20.30	3,148,864	+0.19(+0.92%)
Dec 09, 2022	20.16	20.36	20.08	20.11	3,280,118	-0.06(-0.29%)
Dec 08, 2022	20.10	20.31	20.02	20.17	4,062,313	+0.16(+0.78%)
Dec 07, 2022	20.09	20.25	19.93	20.02	6,758,468	-0.08(-0.39%)
Dec 06, 2022	20.52	20.55	19.95	20.09	7,128,225	-0.43(-2.10%)
Dec 05, 2022	20.69	20.77	20.46	20.52	6,869,654	-0.26(-1.27%)
Dec 02, 2022	20.25	20.86	20.25	20.79	7,387,100	+0.30(+1.48%)
Dec 01, 2022	20.84	20.84	20.44	20.48	11,489,214	-0.20(-0.95%)
Nov 30, 2022	20.13	20.70	20.00	20.68	12,774,574	+0.83(+4.18%)
Nov 29, 2022	20.07	20.13	19.84	19.85	9,023,136	-0.11(-0.54%)
Nov 28, 2022	20.19	20.29	19.91	19.96	8,582,013	-0.37(-1.83%)
Nov 25, 2022	20.36	20.52	20.25	20.33	5,761,951	-0.02(-0.10%)
Nov 23, 2022	20.07	20.39	20.07	20.35	9,898,572	+0.21(+1.07%)
Nov 22, 2022	20.01	20.15	19.83	20.13	9,670,353	+0.25(+1.28%)
Nov 21, 2022	19.88	19.93	19.69	19.88	20,649,538	-0.15(-0.73%)
Nov 18, 2022	20.12	20.14	19.82	20.03	25,718,288	-0.03(-0.15%)
Nov 17, 2022	19.57	20.06	19.48	20.05	24,072,092	+0.10(+0.49%)
Nov 16, 2022	20.07	20.15	19.91	19.96	22,038,470	-0.21(-1.07%)
Nov 15, 2022	20.40	20.47	19.99	20.17	18,987,912	+0.36(+1.83%)
Nov 14, 2022	19.90	19.99	19.58	19.81	19,309,774	-0.18(-0.88%)
Nov 11, 2022	20.07	20.31	19.90	19.99	19,925,566	-0.21(-1.02%)
Nov 10, 2022	19.68	20.33	19.47	20.19	19,692,660	+1.30(+6.88%)
Nov 09, 2022	18.94	19.35	18.86	18.89	20,374,732	-0.09(-0.46%)
Nov 08, 2022	18.80	19.07	18.76	18.98	14,684,375	+0.45(+2.43%)
Nov 07, 2022	18.87	18.88	18.39	18.53	9,917,889	-0.20(-1.04%)
Nov 04, 2022	18.95	19.06	18.43	18.73	11,122,575	+0.14(+0.74%)
Nov 03, 2022	18.11	18.69	18.11	18.59	11,372,776	+0.38(+2.09%)
Nov 02, 2022	18.57	18.89	18.19	18.21	8,758,552	-0.28(-1.53%)
Nov 01, 2022	18.87	18.92	18.49	18.49	7,425,640	+0.03(+0.16%)
Oct 31, 2022	18.18	18.52	18.11	18.46	8,444,005	+0.02(+0.11%)
Oct 28, 2022	18.34	18.46	18.13	18.44	7,342,295	-0.03(-0.16%)
Oct 27, 2022	18.37	18.71	18.34	18.47	8,939,317	+0.09(+0.48%)
Oct 26, 2022	18.23	18.69	18.22	18.38	11,509,211	+0.47(+2.62%)
Oct 25, 2022	17.47	18.00	17.40	17.91	12,332,207	+0.52(+2.98%)
Oct 24, 2022	17.45	17.48	17.10	17.40	7,903,462	-0.14(-0.78%)
Oct 21, 2022	17.22	17.60	16.99	17.53	7,451,386	+0.30(+1.76%)
Oct 20, 2022	17.38	17.51	17.06	17.23	5,668,086	-0.15(-0.84%)
Oct 19, 2022	17.59	17.59	17.25	17.38	20,555,572	-0.53(-2.95%)
Oct 18, 2022	17.90	18.05	17.62	17.90	14,473,316	+0.45(+2.58%)
Oct 17, 2022	17.55	17.75	17.36	17.46	17,232,530	+0.31(+1.82%)
Oct 14, 2022	17.76	17.90	17.11	17.14	12,110,466	-0.35(-2.01%)
Oct 13, 2022	16.83	17.58	16.76	17.49	9,722,217	+0.20(+1.13%)
Oct 12, 2022	17.74	17.75	17.28	17.30	16,202,233	-0.45(-2.53%)
Oct 11, 2022	17.77	17.96	17.46	17.75	11,205,700	-0.19(-1.04%)
Oct 10, 2022	18.00	18.05	17.70	17.93	6,474,289	-0.08(-0.43%)
Oct 07, 2022	18.34	18.43	17.91	18.01	4,629,227	-0.53(-2.85%)
Oct 06, 2022	18.91	19.22	18.50	18.54	7,457,417	-0.51(-2.67%)
Oct 05, 2022	19.40	19.47	18.74	19.05	9,696,235	-0.79(-3.99%)
Oct 04, 2022	19.73	20.01	19.66	19.84	3,932,594	+0.61(+3.15%)
Oct 03, 2022	18.80	19.33	18.73	19.23	4,155,615	+0.58(+3.09%)
Sep 30, 2022	18.70	19.04	18.58	18.66	3,082,975	-0.01(-0.05%)
Sep 29, 2022	19.17	19.21	18.46	18.67	4,872,829	-0.85(-4.36%)
Sep 28, 2022	19.15	19.59	18.99	19.52	5,506,823	+0.30(+1.58%)
Sep 27, 2022	19.37	19.61	19.07	19.21	4,709,985	+0.13(+0.67%)
Sep 26, 2022	19.44	19.70	19.05	19.09	4,386,987	-0.48(-2.45%)
Sep 23, 2022	19.69	19.81	19.32	19.57	7,988,961	-0.58(-2.86%)
Sep 22, 2022	20.78	20.80	20.04	20.14	6,524,779	-0.65(-3.15%)
Sep 21, 2022	21.03	21.42	20.79	20.80	4,014,282	-0.11(-0.51%)
Sep 20, 2022	21.32	21.42	20.86	20.91	4,817,221	-0.64(-2.99%)
Sep 19, 2022	21.30	21.60	21.25	21.55	3,609,190	-0.06(-0.27%)
Sep 16, 2022	21.40	21.65	21.21	21.61	4,548,866	-0.08(-0.36%)
Sep 15, 2022	22.01	22.12	21.57	21.69	4,566,096	-0.63(-2.80%)
Sep 14, 2022	21.97	22.32	21.74	22.31	5,704,350	+0.34(+1.56%)
Sep 13, 2022	21.82	22.32	21.78	21.97	7,380,234	-0.60(-2.64%)
Sep 12, 2022	22.51	22.58	22.20	22.57	3,870,424	+0.16(+0.70%)
Sep 09, 2022	22.49	22.54	22.16	22.41	4,005,311	+0.06(+0.26%)
Sep 08, 2022	22.02	22.39	21.95	22.35	6,431,208	+0.15(+0.66%)
Sep 07, 2022	21.24	22.26	21.22	22.21	6,594,009	+1.03(+4.85%)
Sep 06, 2022	21.13	21.31	20.79	21.18	6,411,077	+0.22(+1.07%)
Sep 02, 2022	21.42	21.45	20.88	20.95	4,410,725	-0.34(-1.61%)
Sep 01, 2022	21.29	21.46	20.92	21.30	4,544,311	-0.38(-1.76%)
Aug 31, 2022	21.72	21.91	21.54	21.68	4,404,167	+0.04(+0.18%)
Aug 30, 2022	22.02	22.22	21.42	21.64	4,749,399	-0.21(-0.98%)
Aug 29, 2022	21.82	22.19	21.78	21.85	4,436,674	-0.24(-1.11%)
Aug 26, 2022	22.73	22.83	22.06	22.10	4,675,777	-0.52(-2.29%)
Aug 25, 2022	22.58	22.64	22.23	22.62	4,671,710	+0.46(+2.07%)
Aug 24, 2022	21.66	22.30	21.66	22.16	4,464,757	+0.43(+1.98%)
Aug 23, 2022	21.69	21.99	21.63	21.73	2,950,980	+0.04(+0.18%)
Aug 22, 2022	21.59	21.79	21.51	21.69	3,923,126	-0.34(-1.55%)
Aug 19, 2022	22.33	22.33	21.92	22.03	3,844,590	-0.63(-2.76%)
Aug 18, 2022	22.70	22.93	22.60	22.65	2,334,446	+0.05(+0.22%)
Aug 17, 2022	22.44	22.77	22.32	22.61	3,762,188	-0.09(-0.39%)
Aug 16, 2022	22.93	22.93	22.63	22.69	4,293,493	-0.29(-1.28%)
Aug 15, 2022	23.07	23.20	22.77	22.99	4,434,705	-0.03(-0.13%)
Aug 12, 2022	22.64	23.06	22.55	23.02	4,138,487	+0.26(+1.16%)
Aug 11, 2022	23.30	23.31	22.69	22.75	4,845,135	-0.32(-1.40%)
Aug 10, 2022	22.73	23.10	22.44	23.07	6,074,355	+1.00(+4.52%)
Aug 09, 2022	21.73	22.15	21.69	22.08	5,125,528	+0.08(+0.36%)
Aug 08, 2022	22.36	22.60	21.95	22.00	6,581,572	+0.10(+0.45%)
Aug 05, 2022	21.87	22.21	21.61	21.90	5,317,656	+0.17(+0.76%)
Aug 04, 2022	21.45	21.79	21.25	21.74	4,325,360	+0.41(+1.92%)
Aug 03, 2022	21.56	21.61	20.90	21.33	4,784,331	-0.46(-2.11%)
Aug 02, 2022	21.32	22.04	21.25	21.78	4,680,014	+0.27(+1.27%)
Aug 01, 2022	21.61	21.73	21.35	21.51	6,823,238	-0.27(-1.26%)
Jul 29, 2022	21.17	21.82	21.17	21.78	6,770,255	+0.49(+2.29%)
Jul 28, 2022	21.06	21.56	20.86	21.30	10,112,147	+1.40(+7.02%)
Jul 27, 2022	19.44	19.93	19.21	19.90	5,319,226	+0.90(+4.73%)
Jul 26, 2022	19.17	19.23	18.97	19.00	2,827,018	-0.30(-1.57%)
Jul 25, 2022	19.13	19.31	18.89	19.30	2,796,441	+0.24(+1.28%)
Jul 22, 2022	19.30	19.51	18.94	19.06	2,885,168	-0.11(-0.56%)
Jul 21, 2022	19.21	19.21	18.88	19.17	2,992,505	-0.04(-0.20%)
Jul 20, 2022	19.13	19.39	19.07	19.20	3,195,515	+0.11(+0.56%)
Jul 19, 2022	18.94	19.12	18.79	19.10	2,600,049	+0.34(+1.82%)
Jul 18, 2022	18.71	19.10	18.68	18.76	4,718,817	+0.37(+2.02%)
Jul 15, 2022	18.35	18.40	17.67	18.38	9,231,197	-0.31(-1.67%)
Jul 14, 2022	18.51	18.74	18.23	18.70	2,831,753	-0.08(-0.42%)
Jul 13, 2022	18.39	18.98	18.26	18.77	3,073,103	+0.11(+0.58%)
Jul 12, 2022	19.06	19.10	18.55	18.67	4,410,508	-0.34(-1.80%)
Jul 11, 2022	19.47	19.52	18.93	19.01	4,723,420	-0.53(-2.70%)
Jul 08, 2022	19.09	19.62	19.02	19.54	3,197,200	+0.24(+1.27%)
Jul 07, 2022	18.73	19.38	18.73	19.29	5,316,887	+0.76(+4.11%)
Jul 06, 2022	18.48	18.74	18.30	18.53	4,314,538	-0.08(-0.42%)
Jul 05, 2022	18.51	18.61	17.95	18.61	5,529,737	-0.27(-1.45%)
Jul 01, 2022	18.65	18.90	18.59	18.88	3,028,423	+0.26(+1.42%)
Jun 30, 2022	17.99	18.76	17.98	18.62	6,880,356	+0.31(+1.71%)
Jun 29, 2022	18.54	18.54	18.12	18.31	5,905,412	-0.41(-2.19%)
Jun 28, 2022	19.39	19.40	18.68	18.72	3,795,659	-0.52(-2.69%)
Jun 27, 2022	18.97	19.40	18.92	19.23	3,805,010	+0.26(+1.39%)
Jun 24, 2022	19.18	19.19	18.68	18.97	4,292,958	+0.09(+0.47%)
Jun 23, 2022	18.49	18.92	18.38	18.88	3,486,478	+0.35(+1.90%)
Jun 22, 2022	18.27	18.78	18.27	18.53	3,560,563	-0.12(-0.63%)
Jun 21, 2022	18.57	18.90	18.53	18.65	6,223,603	+0.45(+2.47%)
Jun 17, 2022	17.65	18.32	17.65	18.20	5,606,063	+0.64(+3.62%)
Jun 16, 2022	17.80	17.93	17.43	17.56	8,263,590	-0.67(-3.70%)
Jun 15, 2022	17.84	18.43	17.72	18.24	5,909,430	+0.43(+2.41%)
Jun 14, 2022	17.99	18.09	17.63	17.81	5,242,266	-0.21(-1.14%)
Jun 13, 2022	18.43	18.55	17.87	18.01	8,112,783	-1.09(-5.73%)
Jun 10, 2022	19.18	19.39	19.03	19.11	6,593,799	-0.35(-1.81%)
Jun 09, 2022	19.75	19.95	19.43	19.46	3,504,101	-0.55(-2.74%)
Jun 08, 2022	20.24	20.39	19.89	20.01	3,481,018	-0.25(-1.25%)
Jun 07, 2022	19.87	20.30	19.87	20.26	2,383,861	+0.17(+0.87%)
Jun 06, 2022	20.35	20.44	19.99	20.08	7,341,281	+0.39(+1.97%)
Jun 03, 2022	19.55	19.96	19.55	19.70	3,207,041	-0.16(-0.78%)
Jun 02, 2022	19.19	19.97	19.19	19.85	5,414,064	+0.78(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.