Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.950 | 1.950 | 1.910 | 1.910 | 9,000 | +0.02(+1.06%) |
May 27, 2009 | 1.880 | 1.890 | 1.890 | 1.890 | 4,200 | -0.07(-3.57%) |
May 26, 2009 | 1.990 | 2.000 | 1.940 | 1.960 | 4,400 | +0.06(+3.15%) |
May 22, 2009 | 1.900 | 1.900 | 1.900 | 1.900 | 6,964 | -0.04(-2.06%) |
May 21, 2009 | 1.950 | 1.950 | 1.920 | 1.940 | 1,400 | -0.01(-0.51%) |
May 20, 2009 | 1.980 | 2.000 | 1.930 | 1.950 | 5,164 | -0.03(-1.51%) |
May 19, 2009 | 1.950 | 1.980 | 1.950 | 1.980 | 1,700 | +0.06(+3.12%) |
May 18, 2009 | 1.650 | 1.920 | 1.650 | 1.920 | 480 | +0.07(+3.78%) |
May 15, 2009 | 1.900 | 1.900 | 1.680 | 1.850 | 7,242 | -0.02(-1.07%) |
May 14, 2009 | 1.650 | 1.910 | 1.650 | 1.870 | 1,186 | +0.15(+8.72%) |
May 13, 2009 | 1.710 | 1.800 | 1.700 | 1.720 | 5,640 | -0.10(-5.49%) |
May 12, 2009 | 1.650 | 1.820 | 1.650 | 1.820 | 1,100 | +0.11(+6.74%) |
May 11, 2009 | 1.900 | 1.910 | 1.705 | 1.705 | 3,996 | -0.19(-10.03%) |
May 08, 2009 | 1.870 | 1.930 | 1.870 | 1.895 | 3,025 | +0.05(+2.60%) |
May 07, 2009 | 1.510 | 1.880 | 1.510 | 1.847 | 9,874 | +0.15(+8.65%) |
May 06, 2009 | 1.710 | 1.810 | 1.610 | 1.700 | 2,632 | -0.01(-0.58%) |
May 05, 2009 | 1.320 | 1.740 | 1.230 | 1.710 | 71,420 | +0.38(+28.57%) |
May 04, 2009 | 1.270 | 1.330 | 1.260 | 1.330 | 2,300 | -0.04(-2.92%) |
May 01, 2009 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | -0.05(-3.52%) |
Apr 30, 2009 | 1.420 | 1.420 | 1.200 | 1.420 | 6,000 | +0.00(+0.00%) |
Apr 29, 2009 | 1.420 | 1.420 | 1.420 | 1.420 | 125 | -0.05(-3.40%) |
Apr 28, 2009 | 1.200 | 1.470 | 1.200 | 1.470 | 1,425 | +0.27(+22.49%) |
Apr 27, 2009 | 1.300 | 1.540 | 1.200 | 1.200 | 9,070 | -0.19(-13.66%) |
Apr 24, 2009 | 1.290 | 1.850 | 1.290 | 1.390 | 55,567 | +0.23(+19.83%) |
Apr 23, 2009 | 1.170 | 1.170 | 1.160 | 1.160 | 1,200 | -0.28(-19.44%) |
Apr 22, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 100 | +0.07(+5.11%) |
Apr 21, 2009 | 1.350 | 1.370 | 1.350 | 1.370 | 4,591 | -0.01(-0.72%) |
Apr 17, 2009 | 1.200 | 1.380 | 1.200 | 1.380 | 5,315 | -0.02(-1.43%) |
Apr 16, 2009 | 1.150 | 1.470 | 1.150 | 1.400 | 20,300 | +0.20(+16.67%) |
Apr 15, 2009 | 1.210 | 1.210 | 1.150 | 1.200 | 6,600 | -0.18(-13.04%) |
Apr 14, 2009 | 1.360 | 1.380 | 1.360 | 1.380 | 500 | +0.23(+20.00%) |
Apr 13, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 550 | -0.05(-4.17%) |
Apr 08, 2009 | 1.190 | 1.200 | 1.190 | 1.200 | 200 | -0.18(-13.04%) |
Apr 07, 2009 | 1.290 | 1.380 | 1.290 | 1.380 | 300 | +0.09(+6.98%) |
Apr 06, 2009 | 1.110 | 1.290 | 1.100 | 1.290 | 2,100 | +0.04(+3.20%) |
Apr 03, 2009 | 1.100 | 1.250 | 1.100 | 1.250 | 1,100 | -0.09(-6.72%) |
Apr 02, 2009 | 1.250 | 1.340 | 1.130 | 1.340 | 6,300 | +0.07(+5.51%) |
Apr 01, 2009 | 1.300 | 1.300 | 1.250 | 1.270 | 1,400 | +0.13(+11.40%) |
Mar 31, 2009 | 0.8900 | 1.140 | 0.8900 | 1.140 | 3,200 | +0.13(+12.87%) |
Mar 30, 2009 | 0.9000 | 1.010 | 0.9000 | 1.010 | 2,800 | +0.15(+17.44%) |
Mar 26, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 250 | +0.04(+4.88%) |
Mar 25, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 100 | +0.02(+2.50%) |
Mar 24, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | -0.02(-2.44%) |
Mar 23, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 7,325 | +0.01(+0.76%) |
Mar 20, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8138 | 8,039 | +0.04(+5.69%) |
Mar 19, 2009 | 0.8300 | 0.9000 | 0.7700 | 0.7700 | 51,339 | -0.04(-4.94%) |
Mar 18, 2009 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 400 | -0.05(-5.81%) |
Mar 17, 2009 | 0.8500 | 0.8800 | 0.7700 | 0.8600 | 5,654 | +0.01(+1.18%) |
Mar 16, 2009 | 0.8000 | 0.8800 | 0.7100 | 0.8500 | 11,200 | +0.07(+8.97%) |
Mar 13, 2009 | 0.8100 | 0.8500 | 0.7800 | 0.7800 | 12,160 | +0.01(+1.30%) |
Mar 12, 2009 | 0.5200 | 0.7800 | 0.5200 | 0.7700 | 10,017 | +0.12(+18.46%) |
Mar 11, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,690 | +0.08(+14.04%) |
Mar 10, 2009 | 0.6000 | 0.6400 | 0.5700 | 0.5700 | 5,693 | +0.01(+1.42%) |
Mar 09, 2009 | 0.5800 | 0.5800 | 0.5620 | 0.5620 | 200 | +0.00(+0.36%) |
Mar 06, 2009 | 0.7000 | 0.7500 | 0.5600 | 0.5600 | 21,350 | -0.14(-20.00%) |
Mar 05, 2009 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 41,041 | +0.05(+7.69%) |
Mar 04, 2009 | 0.7400 | 0.7500 | 0.6500 | 0.6500 | 41,800 | -0.05(-7.14%) |
Mar 02, 2009 | 0.7500 | 0.7780 | 0.6500 | 0.7000 | 89,503 | -0.08(-10.26%) |
Feb 27, 2009 | 0.7600 | 0.8000 | 0.7500 | 0.7800 | 46,200 | +0.06(+8.33%) |
Feb 26, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 0.7880 | 0.7880 | 0.7200 | 0.7200 | 17,748 | -0.11(-13.25%) |
Feb 24, 2009 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 300 | +0.01(+1.22%) |
Feb 23, 2009 | 1.172 | 1.172 | 0.7300 | 0.8200 | 25,751 | -0.37(-31.09%) |
Feb 20, 2009 | 0.7300 | 1.290 | 0.7200 | 1.190 | 400 | +0.32(+36.47%) |
Feb 19, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.8720 | 166,188 | -0.04(-4.18%) |
Feb 18, 2009 | 0.7694 | 0.9100 | 0.7694 | 0.9100 | 400 | +0.21(+30.00%) |
Feb 17, 2009 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 21,600 | +0.00(+0.00%) |
Feb 13, 2009 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 20,400 | +0.05(+7.69%) |
Feb 12, 2009 | 0.7500 | 0.7700 | 0.6500 | 0.6500 | 115,537 | -0.08(-10.96%) |
Feb 11, 2009 | 0.7200 | 0.7300 | 0.6000 | 0.7300 | 23,119 | -0.02(-2.67%) |
Feb 10, 2009 | 0.7210 | 0.8400 | 0.7210 | 0.7500 | 28,500 | -0.09(-10.71%) |
Feb 09, 2009 | 1.430 | 1.430 | 0.7110 | 0.8400 | 29,516 | +0.15(+21.74%) |
Feb 06, 2009 | 1.230 | 1.230 | 0.6501 | 0.6900 | 359,473 | +0.14(+25.45%) |
Feb 05, 2009 | 0.7000 | 0.7000 | 0.5100 | 0.5500 | 2,600 | -0.15(-21.43%) |
Feb 04, 2009 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 274,520 | +0.00(+0.00%) |
Feb 03, 2009 | 0.6900 | 0.7000 | 0.6500 | 0.7000 | 106,706 | +0.02(+2.58%) |
Feb 02, 2009 | 0.7100 | 0.7500 | 0.6800 | 0.6824 | 47,842 | -0.02(-2.51%) |
Jan 30, 2009 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 59,713 | -0.09(-11.39%) |
Jan 29, 2009 | 0.8100 | 0.9000 | 0.7900 | 0.7900 | 7,562 | -0.06(-7.06%) |
Jan 28, 2009 | 1.140 | 1.140 | 0.8400 | 0.8500 | 5,700 | -0.15(-15.00%) |
Jan 27, 2009 | 0.8000 | 1.050 | 0.8000 | 1.000 | 3,786 | +0.20(+25.00%) |
Jan 26, 2009 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 8,900 | -0.02(-2.44%) |
Jan 23, 2009 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | 6,700 | -0.03(-3.53%) |
Jan 22, 2009 | 0.8399 | 0.8500 | 0.8399 | 0.8500 | 4,707 | +0.00(+0.01%) |
Jan 21, 2009 | 0.8517 | 0.8517 | 0.8499 | 0.8499 | 1,029 | -0.05(-5.56%) |
Jan 20, 2009 | 0.9000 | 0.9000 | 0.8999 | 0.8999 | 750 | -0.10(-9.74%) |
Jan 16, 2009 | 0.9300 | 0.9970 | 0.8200 | 0.9970 | 1,300 | +0.06(+6.06%) |
Jan 15, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 100 | -0.04(-3.92%) |
Jan 14, 2009 | 0.9980 | 0.9980 | 0.9784 | 0.9784 | 2,600 | +0.08(+8.71%) |
Jan 13, 2009 | 1.040 | 1.040 | 0.9000 | 0.9000 | 2,900 | -0.13(-12.62%) |
Jan 12, 2009 | 1.030 | 1.030 | 1.030 | 1.030 | 800 | +0.03(+3.00%) |
Jan 09, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 19,577 | +0.05(+5.26%) |
Jan 07, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.08(-7.77%) |
Jan 06, 2009 | 1.380 | 1.380 | 1.010 | 1.030 | 11,400 | +0.03(+3.00%) |
Jan 05, 2009 | 0.9700 | 1.390 | 0.9000 | 1.000 | 5,300 | +0.10(+11.11%) |
Jan 02, 2009 | 0.9000 | 0.9000 | 0.8290 | 0.9000 | 1,320 | +0.05(+5.88%) |
Dec 31, 2008 | 0.8800 | 0.9000 | 0.8000 | 0.8500 | 116,614 | -0.02(-2.30%) |
Dec 30, 2008 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 50,359 | +0.00(+0.00%) |
Dec 29, 2008 | 0.9000 | 1.000 | 0.8700 | 0.8700 | 110,340 | +0.00(+0.00%) |
Dec 26, 2008 | 1.000 | 1.000 | 0.8700 | 0.8700 | 3,200 | -0.03(-3.33%) |
Dec 24, 2008 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |
Dec 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.07(+8.93%) |
Dec 22, 2008 | 0.7800 | 0.8980 | 0.7800 | 0.8262 | 5,000 | -0.02(-1.88%) |
Dec 19, 2008 | 0.8520 | 1.000 | 0.8420 | 0.8420 | 50,749 | -0.14(-14.08%) |
Dec 18, 2008 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 2,800 | -0.02(-2.00%) |
Dec 17, 2008 | 1.000 | 1.000 | 0.9720 | 1.000 | 1,200 | +0.12(+13.37%) |
Dec 16, 2008 | 0.9000 | 0.9700 | 0.8821 | 0.8821 | 12,485 | -0.02(-1.99%) |
Dec 15, 2008 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 600 | +0.01(+1.12%) |
Dec 12, 2008 | 0.9000 | 0.9800 | 0.8900 | 0.8900 | 10,400 | -0.01(-1.11%) |
Dec 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 0.8120 | 0.9000 | 0.8120 | 0.9000 | 900 | +0.00(+0.00%) |
Dec 09, 2008 | 0.9500 | 1.000 | 0.9000 | 0.9000 | 63,300 | -0.09(-9.09%) |
Dec 08, 2008 | 0.9000 | 1.000 | 0.8320 | 0.9900 | 66,553 | +0.09(+10.00%) |
Dec 05, 2008 | 0.8800 | 0.9900 | 0.8000 | 0.9000 | 11,063 | +0.04(+4.65%) |
Dec 04, 2008 | 0.8500 | 0.8900 | 0.8000 | 0.8600 | 73,286 | +0.04(+4.88%) |
Dec 03, 2008 | 0.8200 | 0.8550 | 0.8150 | 0.8200 | 51,100 | -0.03(-3.53%) |
Dec 02, 2008 | 1.000 | 1.000 | 0.8100 | 0.8500 | 18,900 | +0.00(+0.00%) |
Dec 01, 2008 | 0.8500 | 0.9500 | 0.8000 | 0.8500 | 59,840 | -0.05(-5.56%) |
Nov 28, 2008 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 1,038 | +0.07(+8.43%) |
Nov 26, 2008 | 0.8000 | 0.9000 | 0.8000 | 0.8300 | 22,400 | +0.00(+0.00%) |
Nov 25, 2008 | 0.7900 | 0.9750 | 0.7600 | 0.8300 | 21,770 | -0.30(-26.55%) |
Nov 24, 2008 | 1.030 | 1.470 | 0.7500 | 1.130 | 52,100 | +0.13(+13.00%) |
Nov 21, 2008 | 0.9000 | 1.050 | 0.9000 | 1.000 | 11,946 | +0.10(+11.11%) |
Nov 20, 2008 | 1.080 | 1.450 | 0.9000 | 0.9000 | 26,000 | -0.18(-16.67%) |
Nov 19, 2008 | 1.370 | 1.470 | 1.080 | 1.080 | 7,900 | -0.27(-20.00%) |
Nov 18, 2008 | 1.390 | 1.600 | 1.350 | 1.350 | 4,804 | -0.10(-6.90%) |
Nov 17, 2008 | 1.500 | 1.510 | 1.450 | 1.450 | 1,400 | -0.14(-8.81%) |
Nov 14, 2008 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Nov 13, 2008 | 1.590 | 1.590 | 1.500 | 1.590 | 3,700 | -0.01(-0.63%) |
Nov 12, 2008 | 1.850 | 1.850 | 1.420 | 1.600 | 13,727 | -0.25(-13.51%) |
Nov 11, 2008 | 2.010 | 2.020 | 1.850 | 1.850 | 38,039 | -0.16(-7.96%) |
Nov 10, 2008 | 1.918 | 2.010 | 1.850 | 2.010 | 4,920 | -0.24(-10.67%) |
Nov 07, 2008 | 2.300 | 2.300 | 2.250 | 2.250 | 600 | +0.23(+11.39%) |
Nov 06, 2008 | 2.000 | 2.050 | 1.950 | 2.020 | 11,159 | -0.23(-10.23%) |
Nov 05, 2008 | 2.000 | 2.380 | 2.000 | 2.250 | 3,000 | -0.16(-6.63%) |
Nov 03, 2008 | 2.310 | 2.410 | 2.410 | 2.410 | 7,000 | +0.11(+4.78%) |
Oct 31, 2008 | 2.250 | 2.300 | 2.250 | 2.300 | 2,200 | +0.18(+8.49%) |
Oct 30, 2008 | 2.250 | 2.250 | 2.100 | 2.120 | 7,500 | -0.11(-4.93%) |
Oct 29, 2008 | 2.210 | 2.230 | 2.210 | 2.230 | 300 | +0.13(+6.19%) |
Oct 28, 2008 | 2.130 | 2.210 | 2.095 | 2.100 | 2,550 | -0.03(-1.41%) |
Oct 27, 2008 | 2.250 | 2.250 | 1.882 | 2.130 | 7,845 | +0.02(+0.95%) |
Oct 24, 2008 | 2.180 | 2.200 | 2.110 | 2.110 | 2,600 | +0.11(+5.50%) |
Oct 23, 2008 | 1.870 | 2.250 | 1.870 | 2.000 | 5,830 | -0.30(-13.04%) |
Oct 22, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Oct 21, 2008 | 2.290 | 2.300 | 2.290 | 2.300 | 300 | -0.04(-1.71%) |
Oct 20, 2008 | 2.840 | 2.840 | 1.930 | 2.340 | 53,314 | -0.46(-16.43%) |
Oct 17, 2008 | 2.800 | 2.800 | 2.790 | 2.800 | 4,200 | -0.08(-2.78%) |
Oct 16, 2008 | 2.800 | 2.880 | 2.520 | 2.880 | 400 | +0.12(+4.35%) |
Oct 15, 2008 | 2.700 | 2.900 | 2.530 | 2.760 | 4,950 | -0.14(-4.83%) |
Oct 14, 2008 | 3.000 | 3.000 | 2.860 | 2.900 | 1,600 | +0.04(+1.40%) |
Oct 13, 2008 | 3.540 | 3.540 | 2.850 | 2.860 | 11,525 | +0.66(+30.00%) |
Oct 10, 2008 | 2.400 | 2.900 | 1.950 | 2.200 | 12,436 | -0.48(-17.91%) |
Oct 09, 2008 | 3.020 | 3.020 | 2.170 | 2.680 | 8,056 | -0.34(-11.26%) |
Oct 08, 2008 | 2.750 | 3.340 | 2.500 | 3.020 | 11,104 | -0.37(-10.91%) |
Oct 07, 2008 | 2.930 | 3.700 | 2.830 | 3.390 | 14,000 | +0.00(+0.00%) |
Oct 06, 2008 | 3.430 | 3.480 | 2.790 | 3.390 | 3,792 | -0.11(-3.14%) |
Oct 03, 2008 | 3.570 | 3.570 | 3.500 | 3.500 | 681 | -0.08(-2.23%) |
Oct 02, 2008 | 3.500 | 3.580 | 3.340 | 3.580 | 1,618 | +0.37(+11.53%) |
Oct 01, 2008 | 3.360 | 3.360 | 3.210 | 3.210 | 400 | -0.21(-6.14%) |
Sep 30, 2008 | 3.140 | 3.480 | 3.140 | 3.420 | 1,982 | +0.12(+3.64%) |
Sep 29, 2008 | 3.080 | 3.500 | 3.050 | 3.300 | 2,144 | +0.05(+1.54%) |
Sep 26, 2008 | 3.450 | 3.450 | 3.250 | 3.250 | 6,840 | -0.23(-6.61%) |
Sep 25, 2008 | 3.500 | 3.600 | 3.280 | 3.480 | 7,344 | +0.09(+2.65%) |
Sep 24, 2008 | 3.400 | 3.700 | 3.380 | 3.390 | 1,390 | -0.54(-13.74%) |
Sep 23, 2008 | 3.790 | 3.950 | 3.300 | 3.930 | 2,890 | -0.02(-0.51%) |
Sep 22, 2008 | 3.900 | 3.950 | 3.700 | 3.950 | 675 | +0.01(+0.25%) |
Sep 19, 2008 | 3.940 | 3.950 | 3.940 | 3.940 | 1,400 | +0.00(+0.00%) |
Sep 18, 2008 | 3.950 | 3.950 | 3.810 | 3.940 | 1,550 | +0.00(+0.00%) |
Sep 17, 2008 | 3.880 | 3.940 | 3.820 | 3.940 | 1,963 | +0.05(+1.28%) |
Sep 16, 2008 | 3.810 | 3.900 | 3.700 | 3.890 | 3,525 | -0.09(-2.26%) |
Sep 15, 2008 | 3.980 | 3.980 | 3.980 | 3.980 | 1,000 | +0.12(+3.11%) |
Sep 12, 2008 | 3.860 | 3.860 | 3.860 | 3.860 | 100 | -0.13(-3.26%) |
Sep 11, 2008 | 3.945 | 3.990 | 3.945 | 3.990 | 376 | +0.00(+0.00%) |
Sep 10, 2008 | 3.950 | 4.040 | 3.950 | 3.990 | 1,050 | -0.06(-1.48%) |
Sep 08, 2008 | 3.705 | 4.090 | 3.705 | 4.050 | 3,250 | +0.14(+3.58%) |
Sep 05, 2008 | 3.810 | 3.950 | 3.610 | 3.910 | 3,326 | -0.03(-0.76%) |
Sep 04, 2008 | 4.050 | 4.050 | 3.820 | 3.940 | 8,100 | -0.10(-2.48%) |
Sep 03, 2008 | 4.140 | 4.170 | 4.020 | 4.040 | 3,326 | -0.07(-1.70%) |
Sep 02, 2008 | 4.200 | 4.200 | 4.080 | 4.110 | 1,750 | +0.06(+1.48%) |
Aug 29, 2008 | 3.590 | 4.080 | 3.572 | 4.050 | 10,381 | +0.46(+12.81%) |
Aug 28, 2008 | 3.500 | 3.600 | 3.500 | 3.590 | 3,950 | +0.08(+2.28%) |
Aug 27, 2008 | 3.600 | 3.630 | 3.510 | 3.510 | 4,800 | -0.26(-6.90%) |
Aug 26, 2008 | 3.770 | 3.770 | 3.770 | 3.770 | 200 | +0.00(+0.00%) |
Aug 25, 2008 | 3.750 | 3.770 | 3.530 | 3.770 | 6,750 | -0.07(-1.82%) |
Aug 22, 2008 | 4.020 | 4.020 | 3.630 | 3.840 | 17,060 | -0.24(-5.88%) |
Aug 21, 2008 | 4.250 | 4.250 | 4.080 | 4.080 | 4,689 | -0.21(-4.90%) |
Aug 20, 2008 | 4.180 | 4.390 | 4.180 | 4.290 | 37,210 | +0.19(+4.63%) |
Aug 19, 2008 | 4.140 | 4.150 | 4.010 | 4.100 | 8,920 | +0.00(+0.00%) |
Aug 18, 2008 | 3.940 | 4.175 | 3.640 | 4.100 | 29,445 | +0.37(+9.92%) |
Aug 15, 2008 | 3.630 | 3.930 | 3.000 | 3.730 | 52,352 | +0.17(+4.78%) |
Aug 14, 2008 | 3.190 | 3.740 | 3.190 | 3.560 | 93,989 | +0.39(+12.30%) |
Aug 13, 2008 | 3.190 | 3.200 | 3.000 | 3.170 | 6,000 | -0.01(-0.31%) |
Aug 12, 2008 | 2.680 | 3.180 | 2.680 | 3.180 | 8,479 | +0.47(+17.34%) |
Aug 11, 2008 | 2.570 | 2.710 | 2.510 | 2.710 | 3,800 | -0.14(-4.91%) |
Aug 08, 2008 | 2.850 | 2.890 | 2.850 | 2.850 | 1,600 | +0.13(+4.78%) |
Aug 07, 2008 | 2.770 | 2.860 | 2.380 | 2.720 | 8,170 | -0.14(-4.90%) |
Aug 06, 2008 | 2.770 | 2.860 | 2.760 | 2.860 | 800 | +0.03(+1.06%) |
Aug 05, 2008 | 2.750 | 2.890 | 2.750 | 2.830 | 12,900 | +0.08(+2.91%) |
Aug 04, 2008 | 2.750 | 2.800 | 2.750 | 2.750 | 515 | -0.06(-2.14%) |
Aug 01, 2008 | 2.760 | 2.810 | 2.750 | 2.810 | 1,500 | -0.05(-1.75%) |
Jul 31, 2008 | 2.750 | 2.900 | 2.620 | 2.860 | 3,900 | +0.03(+1.06%) |
Jul 30, 2008 | 2.640 | 2.900 | 2.640 | 2.830 | 3,200 | +0.03(+1.07%) |
Jul 29, 2008 | 2.800 | 2.900 | 2.770 | 2.800 | 1,300 | -0.09(-3.11%) |
Jul 28, 2008 | 2.730 | 2.890 | 2.730 | 2.890 | 300 | -0.01(-0.34%) |
Jul 25, 2008 | 2.710 | 2.900 | 2.710 | 2.900 | 2,400 | +0.03(+1.05%) |
Jul 24, 2008 | 2.940 | 2.943 | 2.870 | 2.870 | 3,000 | -0.03(-1.03%) |
Jul 23, 2008 | 2.850 | 3.000 | 2.850 | 2.900 | 13,822 | -0.02(-0.68%) |
Jul 22, 2008 | 2.910 | 2.920 | 2.890 | 2.920 | 6,944 | +0.02(+0.69%) |
Jul 21, 2008 | 2.540 | 2.910 | 2.500 | 2.900 | 4,800 | +0.28(+10.69%) |
Jul 18, 2008 | 2.234 | 2.620 | 2.210 | 2.620 | 5,671 | +0.17(+6.94%) |
Jul 17, 2008 | 2.250 | 2.500 | 2.250 | 2.450 | 8,051 | +0.25(+11.36%) |
Jul 16, 2008 | 1.910 | 2.200 | 1.910 | 2.200 | 2,619 | +0.33(+17.65%) |
Jul 15, 2008 | 1.850 | 1.920 | 1.850 | 1.870 | 300 | +0.02(+1.08%) |
Jul 14, 2008 | 1.710 | 1.910 | 1.710 | 1.850 | 16,817 | -0.03(-1.59%) |
Jul 11, 2008 | 1.840 | 1.880 | 1.800 | 1.880 | 8,500 | -0.03(-1.58%) |
Jul 10, 2008 | 2.220 | 2.220 | 1.740 | 1.910 | 13,499 | -0.35(-15.49%) |
Jul 09, 2008 | 2.260 | 2.260 | 2.210 | 2.260 | 15,206 | -0.09(-3.83%) |
Jul 08, 2008 | 2.450 | 2.450 | 2.320 | 2.350 | 12,386 | -0.09(-3.69%) |
Jul 07, 2008 | 2.360 | 2.500 | 2.360 | 2.440 | 3,629 | -0.01(-0.41%) |
Jul 04, 2008 | 2.390 | 2.500 | 2.390 | 2.450 | 400 | +0.00(+0.00%) |
Jul 03, 2008 | 2.390 | 2.500 | 2.390 | 2.450 | 400 | -0.03(-1.21%) |
Jul 02, 2008 | 2.500 | 2.800 | 2.480 | 2.480 | 18,300 | +0.02(+0.81%) |
Jul 01, 2008 | 2.460 | 2.460 | 2.350 | 2.460 | 9,671 | -0.01(-0.40%) |
Jun 30, 2008 | 2.490 | 2.490 | 2.470 | 2.470 | 300 | -0.01(-0.56%) |
Jun 27, 2008 | 2.484 | 2.484 | 2.484 | 2.484 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.530 | 2.530 | 2.484 | 2.484 | 3,850 | -0.11(-4.09%) |
Jun 25, 2008 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 2.550 | 2.590 | 2.550 | 2.590 | 4,369 | -0.01(-0.38%) |
Jun 23, 2008 | 2.420 | 2.600 | 2.210 | 2.600 | 8,950 | +0.19(+7.88%) |
Jun 20, 2008 | 2.460 | 2.460 | 2.400 | 2.410 | 2,700 | -0.06(-2.43%) |
Jun 19, 2008 | 2.470 | 2.470 | 2.470 | 2.470 | 300 | +0.07(+2.92%) |
Jun 18, 2008 | 2.500 | 2.500 | 2.390 | 2.400 | 1,600 | -0.10(-4.00%) |
Jun 17, 2008 | 2.340 | 2.510 | 2.280 | 2.500 | 3,266 | +0.16(+6.84%) |
Jun 16, 2008 | 2.440 | 2.440 | 2.300 | 2.340 | 3,820 | -0.15(-6.02%) |
Jun 13, 2008 | 2.570 | 2.580 | 2.490 | 2.490 | 2,700 | -0.03(-1.19%) |
Jun 12, 2008 | 2.520 | 2.520 | 2.520 | 2.520 | 1,200 | +0.00(+0.00%) |
Jun 11, 2008 | 2.440 | 2.520 | 2.400 | 2.520 | 1,775 | -0.02(-0.79%) |
Jun 10, 2008 | 2.450 | 2.540 | 2.260 | 2.540 | 3,805 | -0.02(-0.78%) |
Jun 09, 2008 | 2.540 | 2.630 | 2.500 | 2.560 | 2,840 | +0.06(+2.40%) |
Jun 06, 2008 | 2.500 | 2.550 | 2.500 | 2.500 | 1,550 | -0.01(-0.40%) |
Jun 05, 2008 | 2.420 | 2.520 | 2.410 | 2.510 | 4,835 | +0.11(+4.58%) |
Jun 04, 2008 | 2.480 | 2.480 | 2.400 | 2.400 | 2,800 | +0.02(+0.84%) |
Jun 03, 2008 | 2.340 | 2.380 | 2.280 | 2.380 | 18,273 | +0.08(+3.48%) |