Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 32.00 | 32.60 | 31.20 | 32.60 | 39 | +0.60(+1.88%) |
May 29, 2008 | 32.00 | 32.00 | 31.40 | 32.00 | 175 | -0.40(-1.23%) |
May 28, 2008 | 32.00 | 35.00 | 32.00 | 32.40 | 770 | +1.00(+3.18%) |
May 27, 2008 | 31.00 | 31.40 | 31.00 | 31.40 | 74 | +0.20(+0.64%) |
May 26, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) |
May 23, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) |
May 22, 2008 | 31.60 | 31.60 | 29.60 | 31.20 | 85 | +0.80(+2.63%) |
May 21, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
May 20, 2008 | 29.20 | 30.40 | 29.00 | 30.40 | 35 | +0.80(+2.70%) |
May 19, 2008 | 26.60 | 29.60 | 26.60 | 29.60 | 75 | +0.00(+0.00%) |
May 16, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
May 15, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
May 14, 2008 | 29.60 | 29.60 | 29.00 | 29.60 | 207 | +0.60(+2.07%) |
May 13, 2008 | 27.60 | 29.00 | 26.60 | 29.00 | 583 | -0.80(-2.68%) |
May 12, 2008 | 29.00 | 29.80 | 27.00 | 29.80 | 275 | -0.20(-0.67%) |
May 09, 2008 | 28.40 | 30.00 | 28.20 | 30.00 | 42 | -1.40(-4.46%) |
May 08, 2008 | 28.60 | 31.40 | 28.60 | 31.40 | 20 | +0.40(+1.30%) |
May 07, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 29.40 | 31.00 | 28.80 | 31.00 | 554 | -0.60(-1.91%) |
Apr 25, 2008 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 31.00 | 31.60 | 30.00 | 31.60 | 238 | +0.80(+2.60%) |
Apr 21, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 28.60 | 30.80 | 28.40 | 30.80 | 45 | +0.40(+1.32%) |
Apr 17, 2008 | 28.20 | 30.40 | 28.20 | 30.40 | 170 | +1.20(+4.11%) |
Apr 16, 2008 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 28.20 | 29.20 | 28.00 | 29.20 | 245 | -0.40(-1.35%) |
Apr 14, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 5 | +0.00(+0.00%) |
Apr 10, 2008 | 30.40 | 30.40 | 28.60 | 29.60 | 29 | -1.00(-3.27%) |
Apr 09, 2008 | 30.20 | 31.60 | 27.80 | 30.60 | 1,870 | +0.60(+2.00%) |
Apr 08, 2008 | 30.60 | 30.80 | 30.00 | 30.00 | 276 | -1.00(-3.23%) |
Apr 07, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 50 | -0.60(-1.90%) |
Apr 04, 2008 | 31.20 | 31.60 | 31.00 | 31.60 | 79 | -2.20(-6.51%) |
Apr 03, 2008 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 31.60 | 34.00 | 31.60 | 33.80 | 461 | +4.20(+14.19%) |
Mar 28, 2008 | 31.60 | 31.60 | 29.60 | 29.60 | 130 | -0.40(-1.33%) |
Mar 27, 2008 | 30.80 | 30.80 | 30.00 | 30.00 | 516 | -2.00(-6.25%) |
Mar 26, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 32.00 | 32.60 | 32.00 | 32.00 | 138 | +0.20(+0.63%) |
Mar 24, 2008 | 30.00 | 31.80 | 30.00 | 31.80 | 284 | -2.00(-5.92%) |
Mar 21, 2008 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 32.00 | 33.80 | 32.00 | 33.80 | 25 | +0.40(+1.20%) |
Mar 18, 2008 | 32.00 | 33.40 | 32.00 | 33.40 | 225 | -2.00(-5.65%) |
Mar 17, 2008 | 32.00 | 35.40 | 32.00 | 35.40 | 21 | +0.00(+0.00%) |
Mar 14, 2008 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 32.40 | 35.60 | 32.40 | 35.40 | 16 | -1.40(-3.80%) |
Mar 07, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 33.40 | 36.80 | 33.40 | 36.80 | 129 | -1.60(-4.17%) |
Mar 04, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 38.00 | 38.40 | 34.00 | 38.40 | 458 | +0.80(+2.13%) |
Feb 29, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 37.80 | 37.80 | 34.00 | 37.60 | 37 | +0.60(+1.62%) |
Feb 25, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 5 | +1.40(+3.93%) |
Feb 22, 2008 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 32.60 | 35.60 | 32.60 | 35.60 | 425 | -2.20(-5.82%) |
Feb 18, 2008 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 37.80 | 37.80 | 37.80 | 37.80 | 13 | +0.20(+0.53%) |
Feb 12, 2008 | 36.00 | 37.60 | 36.00 | 37.60 | 10 | +0.00(+0.00%) |
Feb 11, 2008 | 37.72 | 37.80 | 37.60 | 37.60 | 49 | +0.60(+1.62%) |
Feb 08, 2008 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 34.60 | 37.00 | 34.60 | 37.00 | 44 | -1.40(-3.65%) |
Feb 06, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 34.00 | 38.40 | 34.00 | 38.40 | 15 | +1.00(+2.67%) |
Feb 01, 2008 | 34.39 | 37.40 | 34.39 | 37.40 | 10 | -0.20(-0.53%) |
Jan 31, 2008 | 37.60 | 37.60 | 37.60 | 37.60 | 5 | +0.20(+0.53%) |
Jan 30, 2008 | 35.40 | 37.40 | 34.00 | 37.40 | 613 | -0.80(-2.09%) |
Jan 29, 2008 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 34.20 | 38.20 | 34.20 | 38.20 | 15 | +0.40(+1.06%) |
Jan 25, 2008 | 36.00 | 37.80 | 36.00 | 37.80 | 10 | +2.40(+6.78%) |
Jan 24, 2008 | 34.60 | 37.20 | 33.00 | 35.40 | 658 | -3.80(-9.69%) |
Jan 23, 2008 | 34.20 | 39.20 | 34.20 | 39.20 | 25 | -0.20(-0.51%) |
Jan 22, 2008 | 34.20 | 39.80 | 33.00 | 39.40 | 267 | -0.40(-1.01%) |
Jan 21, 2008 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 40.00 | 40.00 | 38.40 | 39.80 | 30 | -0.20(-0.50%) |
Jan 15, 2008 | 38.80 | 40.00 | 38.00 | 40.00 | 482 | +1.20(+3.09%) |
Jan 14, 2008 | 36.20 | 39.00 | 36.00 | 38.80 | 192 | -2.20(-5.37%) |
Jan 11, 2008 | 39.00 | 41.00 | 39.00 | 41.00 | 15 | +2.00(+5.13%) |
Jan 10, 2008 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 36.00 | 39.80 | 36.00 | 39.00 | 205 | +1.00(+2.63%) |
Jan 08, 2008 | 35.00 | 38.00 | 35.00 | 38.00 | 121 | +0.00(+0.00%) |
Jan 07, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 5 | +0.00(+0.00%) |
Jan 02, 2008 | 37.20 | 38.00 | 36.00 | 38.00 | 178 | +0.00(+0.00%) |
Jan 01, 2008 | 37.00 | 38.40 | 36.40 | 38.00 | 554 | +0.00(+0.00%) |
Dec 31, 2007 | 37.00 | 38.40 | 36.40 | 38.00 | 554 | -1.80(-4.52%) |
Dec 28, 2007 | 39.80 | 39.80 | 39.00 | 39.80 | 120 | +0.60(+1.53%) |
Dec 27, 2007 | 39.20 | 40.20 | 38.00 | 39.20 | 798 | -2.80(-6.67%) |
Dec 26, 2007 | 41.20 | 43.80 | 40.00 | 42.00 | 552 | -3.00(-6.67%) |
Dec 24, 2007 | 40.80 | 45.00 | 40.80 | 45.00 | 843 | +4.00(+9.76%) |
Dec 21, 2007 | 41.80 | 41.80 | 41.00 | 41.00 | 10 | -1.00(-2.38%) |
Dec 20, 2007 | 40.20 | 42.00 | 40.00 | 42.00 | 213 | -3.00(-6.67%) |
Dec 19, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 42.20 | 45.00 | 40.00 | 45.00 | 180 | -0.40(-0.88%) |
Dec 17, 2007 | 45.00 | 45.40 | 45.00 | 45.40 | 50 | +0.80(+1.79%) |
Dec 14, 2007 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 44.60 | 44.60 | 43.20 | 44.60 | 180 | -0.80(-1.76%) |
Dec 12, 2007 | 43.80 | 47.80 | 42.20 | 45.40 | 1,051 | +0.40(+0.89%) |
Dec 11, 2007 | 43.60 | 45.00 | 43.60 | 45.00 | 48 | +1.00(+2.27%) |
Dec 10, 2007 | 43.80 | 44.00 | 43.80 | 44.00 | 40 | +0.00(+0.00%) |
Dec 07, 2007 | 42.20 | 44.00 | 42.20 | 44.00 | 80 | -0.40(-0.90%) |
Dec 06, 2007 | 43.60 | 44.40 | 43.60 | 44.40 | 16 | -0.11(-0.25%) |
Dec 05, 2007 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 44.40 | 45.20 | 44.20 | 44.51 | 157 | -0.29(-0.64%) |
Nov 28, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 40.60 | 44.80 | 40.60 | 44.80 | 11 | -0.80(-1.75%) |
Nov 26, 2007 | 45.40 | 45.60 | 45.40 | 45.60 | 65 | +0.00(+0.00%) |
Nov 23, 2007 | 40.60 | 45.60 | 40.20 | 45.60 | 35 | +0.00(+0.00%) |
Nov 21, 2007 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 44.60 | 45.60 | 44.40 | 45.60 | 40 | -0.20(-0.44%) |
Nov 19, 2007 | 44.40 | 45.80 | 44.40 | 45.80 | 57 | +1.00(+2.23%) |
Nov 16, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 44.00 | 46.20 | 40.00 | 44.80 | 579 | -0.20(-0.44%) |
Nov 14, 2007 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 44.80 | 45.00 | 44.60 | 45.00 | 181 | +0.00(+0.00%) |
Nov 12, 2007 | 45.00 | 45.00 | 44.00 | 45.00 | 210 | -2.60(-5.46%) |
Nov 09, 2007 | 45.60 | 47.60 | 45.60 | 47.60 | 552 | +1.40(+3.03%) |
Nov 08, 2007 | 46.60 | 46.60 | 46.00 | 46.20 | 61 | -1.60(-3.35%) |
Nov 07, 2007 | 46.00 | 48.00 | 46.00 | 47.80 | 150 | +1.80(+3.91%) |
Nov 06, 2007 | 46.00 | 48.00 | 46.00 | 46.00 | 248 | -1.60(-3.36%) |
Nov 05, 2007 | 45.60 | 47.60 | 45.00 | 47.60 | 1,861 | -1.20(-2.46%) |
Nov 02, 2007 | 45.20 | 49.60 | 45.20 | 48.80 | 145 | +0.60(+1.24%) |
Nov 01, 2007 | 50.00 | 50.20 | 48.20 | 48.20 | 195 | -1.60(-3.21%) |
Oct 31, 2007 | 49.60 | 49.80 | 48.80 | 49.80 | 250 | +0.20(+0.40%) |
Oct 30, 2007 | 46.00 | 49.60 | 45.40 | 49.60 | 770 | +3.00(+6.44%) |
Oct 29, 2007 | 46.40 | 47.40 | 45.00 | 46.60 | 104 | -0.40(-0.85%) |
Oct 26, 2007 | 46.00 | 47.00 | 45.60 | 47.00 | 282 | -0.80(-1.67%) |
Oct 25, 2007 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 46.20 | 47.80 | 46.00 | 47.80 | 194 | -0.20(-0.42%) |
Oct 23, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 360 | +0.00(+0.00%) |
Oct 17, 2007 | 47.60 | 48.00 | 47.60 | 48.00 | 125 | +0.60(+1.27%) |
Oct 16, 2007 | 47.40 | 47.40 | 47.40 | 47.40 | 181 | -0.60(-1.25%) |
Oct 15, 2007 | 48.00 | 48.00 | 46.60 | 48.00 | 315 | -0.40(-0.83%) |
Oct 12, 2007 | 47.80 | 48.40 | 47.80 | 48.40 | 15 | +0.00(+0.00%) |
Oct 11, 2007 | 49.60 | 49.60 | 48.20 | 48.40 | 302 | +0.40(+0.83%) |
Oct 10, 2007 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 47.80 | 48.00 | 47.80 | 48.00 | 45 | -0.20(-0.41%) |
Oct 08, 2007 | 48.00 | 48.80 | 48.00 | 48.20 | 101 | +0.40(+0.84%) |
Oct 05, 2007 | 47.00 | 47.80 | 47.00 | 47.80 | 36 | +1.00(+2.14%) |
Oct 04, 2007 | 46.80 | 46.80 | 46.80 | 46.80 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 46.60 | 46.80 | 46.60 | 46.80 | 13 | +0.00(+0.00%) |
Oct 02, 2007 | 45.80 | 46.80 | 45.80 | 46.80 | 152 | +0.20(+0.43%) |
Oct 01, 2007 | 48.00 | 48.00 | 46.00 | 46.60 | 216 | -0.20(-0.43%) |
Sep 28, 2007 | 45.80 | 46.80 | 45.80 | 46.80 | 42 | +0.80(+1.74%) |
Sep 27, 2007 | 46.80 | 47.20 | 46.00 | 46.00 | 783 | -1.80(-3.77%) |
Sep 26, 2007 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 47.80 | 47.80 | 47.80 | 47.80 | 10 | -0.20(-0.42%) |
Sep 24, 2007 | 46.80 | 48.18 | 46.80 | 48.00 | 115 | +0.40(+0.84%) |
Sep 21, 2007 | 47.40 | 47.60 | 46.80 | 47.60 | 105 | +0.20(+0.42%) |
Sep 20, 2007 | 47.60 | 47.60 | 46.20 | 47.40 | 406 | -1.20(-2.47%) |
Sep 19, 2007 | 48.40 | 48.60 | 48.40 | 48.60 | 45 | +0.00(+0.00%) |
Sep 18, 2007 | 47.20 | 48.60 | 47.20 | 48.60 | 280 | +0.60(+1.25%) |
Sep 17, 2007 | 48.20 | 48.20 | 48.00 | 48.00 | 227 | -1.40(-2.83%) |
Sep 14, 2007 | 49.60 | 49.60 | 48.20 | 49.40 | 129 | -1.80(-3.52%) |
Sep 13, 2007 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 49.80 | 51.20 | 49.80 | 51.20 | 35 | +1.60(+3.23%) |
Sep 07, 2007 | 49.80 | 49.80 | 49.60 | 49.60 | 105 | -0.40(-0.80%) |
Sep 06, 2007 | 50.20 | 50.20 | 50.00 | 50.00 | 85 | -1.20(-2.34%) |
Sep 05, 2007 | 52.00 | 53.20 | 51.20 | 51.20 | 129 | -0.60(-1.16%) |
Sep 04, 2007 | 51.80 | 51.80 | 51.80 | 51.80 | 5 | +1.00(+1.97%) |
Aug 31, 2007 | 49.80 | 50.80 | 49.80 | 50.80 | 30 | -0.20(-0.39%) |
Aug 30, 2007 | 51.00 | 51.00 | 51.00 | 51.00 | 30 | +0.40(+0.79%) |
Aug 29, 2007 | 48.40 | 50.80 | 48.00 | 50.60 | 349 | +1.02(+2.07%) |
Aug 28, 2007 | 49.80 | 49.80 | 49.40 | 49.58 | 180 | -0.22(-0.45%) |
Aug 27, 2007 | 50.20 | 50.20 | 48.80 | 49.80 | 96 | +1.40(+2.89%) |
Aug 24, 2007 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 48.20 | 48.40 | 48.20 | 48.40 | 25 | +0.00(+0.00%) |
Aug 22, 2007 | 48.20 | 48.40 | 48.20 | 48.40 | 80 | +1.00(+2.11%) |
Aug 21, 2007 | 47.20 | 47.40 | 47.20 | 47.40 | 122 | -0.20(-0.42%) |
Aug 20, 2007 | 47.40 | 48.80 | 47.40 | 47.60 | 243 | -0.20(-0.42%) |
Aug 17, 2007 | 47.20 | 48.00 | 47.20 | 47.80 | 280 | -1.40(-2.85%) |
Aug 16, 2007 | 48.20 | 49.20 | 47.00 | 49.20 | 220 | -0.80(-1.60%) |
Aug 15, 2007 | 48.20 | 50.00 | 48.20 | 50.00 | 165 | +1.00(+2.04%) |
Aug 14, 2007 | 49.60 | 49.60 | 49.00 | 49.00 | 225 | +0.20(+0.41%) |
Aug 13, 2007 | 50.00 | 50.00 | 48.00 | 48.80 | 337 | -1.40(-2.79%) |
Aug 10, 2007 | 50.20 | 50.60 | 48.00 | 50.20 | 625 | -1.40(-2.71%) |
Aug 09, 2007 | 50.59 | 51.80 | 49.80 | 51.60 | 225 | -0.40(-0.77%) |
Aug 08, 2007 | 49.60 | 54.00 | 49.60 | 52.00 | 340 | +2.40(+4.84%) |
Aug 07, 2007 | 48.80 | 49.60 | 48.40 | 49.60 | 80 | -0.20(-0.40%) |
Aug 06, 2007 | 48.80 | 49.80 | 48.80 | 49.80 | 257 | +0.00(+0.00%) |
Aug 03, 2007 | 49.80 | 49.80 | 49.80 | 49.80 | 25 | +0.00(+0.00%) |
Aug 02, 2007 | 50.00 | 50.00 | 48.00 | 49.80 | 408 | -0.20(-0.40%) |
Aug 01, 2007 | 48.40 | 51.00 | 48.40 | 50.00 | 188 | -0.20(-0.40%) |
Jul 31, 2007 | 51.80 | 52.88 | 48.80 | 50.20 | 1,490 | -1.60(-3.09%) |
Jul 30, 2007 | 50.60 | 52.20 | 49.80 | 51.80 | 286 | -0.40(-0.77%) |
Jul 27, 2007 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 53.40 | 53.60 | 52.20 | 52.20 | 36 | -0.20(-0.38%) |
Jul 25, 2007 | 51.60 | 53.40 | 51.60 | 52.40 | 55 | -0.20(-0.38%) |
Jul 24, 2007 | 53.40 | 53.40 | 50.20 | 52.60 | 75 | -0.40(-0.75%) |
Jul 23, 2007 | 50.60 | 54.00 | 48.20 | 53.00 | 2,614 | +2.20(+4.33%) |
Jul 20, 2007 | 50.40 | 51.60 | 48.00 | 50.80 | 1,468 | -0.80(-1.55%) |
Jul 19, 2007 | 51.20 | 52.00 | 48.20 | 51.60 | 689 | +0.20(+0.39%) |
Jul 18, 2007 | 51.80 | 52.00 | 50.80 | 51.40 | 120 | +0.00(+0.00%) |
Jul 17, 2007 | 51.60 | 51.80 | 51.40 | 51.40 | 25 | -0.60(-1.15%) |
Jul 16, 2007 | 52.40 | 53.60 | 50.60 | 52.00 | 120 | -0.60(-1.14%) |
Jul 13, 2007 | 55.80 | 55.80 | 48.60 | 52.60 | 3,141 | -0.80(-1.50%) |
Jul 12, 2007 | 53.40 | 54.00 | 52.20 | 53.40 | 756 | -0.60(-1.11%) |
Jul 11, 2007 | 54.20 | 54.80 | 51.00 | 54.00 | 1,356 | +0.00(+0.00%) |
Jul 10, 2007 | 53.40 | 54.80 | 53.20 | 54.00 | 50 | -0.80(-1.46%) |
Jul 09, 2007 | 54.60 | 54.80 | 54.60 | 54.80 | 60 | +2.40(+4.58%) |
Jul 06, 2007 | 53.60 | 54.20 | 52.20 | 52.40 | 502 | -2.00(-3.68%) |
Jul 05, 2007 | 53.60 | 54.80 | 53.60 | 54.40 | 220 | +1.20(+2.26%) |
Jul 03, 2007 | 53.80 | 55.00 | 53.20 | 53.20 | 35 | -0.60(-1.12%) |
Jul 02, 2007 | 54.60 | 55.40 | 51.60 | 53.80 | 714 | -2.00(-3.58%) |
Jun 29, 2007 | 54.20 | 56.00 | 54.00 | 55.80 | 363 | +0.20(+0.36%) |
Jun 28, 2007 | 55.80 | 56.00 | 54.00 | 55.60 | 100 | -0.40(-0.71%) |
Jun 27, 2007 | 55.40 | 56.00 | 55.40 | 56.00 | 154 | +2.00(+3.70%) |
Jun 26, 2007 | 55.20 | 55.20 | 53.60 | 54.00 | 895 | +0.40(+0.75%) |
Jun 25, 2007 | 53.00 | 54.00 | 53.00 | 53.60 | 207 | -0.40(-0.74%) |
Jun 22, 2007 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 52.80 | 55.40 | 52.00 | 54.00 | 447 | +1.60(+3.05%) |
Jun 20, 2007 | 51.60 | 53.60 | 51.60 | 52.40 | 355 | +0.00(+0.00%) |
Jun 19, 2007 | 52.00 | 52.80 | 51.00 | 52.40 | 5,655 | +0.20(+0.38%) |
Jun 18, 2007 | 53.00 | 53.00 | 51.40 | 52.20 | 55 | -0.40(-0.76%) |
Jun 15, 2007 | 52.20 | 52.60 | 52.20 | 52.60 | 40 | -0.80(-1.50%) |
Jun 14, 2007 | 53.80 | 53.80 | 53.40 | 53.40 | 15 | -0.20(-0.37%) |
Jun 13, 2007 | 53.00 | 53.60 | 52.20 | 53.60 | 20 | -0.40(-0.74%) |
Jun 12, 2007 | 53.80 | 54.00 | 50.20 | 54.00 | 17,720 | +0.40(+0.75%) |
Jun 11, 2007 | 52.00 | 53.60 | 51.00 | 53.60 | 100 | +0.20(+0.37%) |
Jun 08, 2007 | 52.00 | 53.60 | 51.80 | 53.40 | 87 | -0.20(-0.37%) |
Jun 07, 2007 | 52.00 | 53.60 | 50.60 | 53.60 | 205 | -1.80(-3.25%) |
Jun 06, 2007 | 52.00 | 55.40 | 52.00 | 55.40 | 426 | +0.60(+1.09%) |
Jun 05, 2007 | 52.20 | 54.80 | 52.00 | 54.80 | 490 | +1.20(+2.24%) |
Jun 04, 2007 | 53.80 | 54.80 | 53.60 | 53.60 | 105 | -1.40(-2.55%) |