Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 2.377 | 2.404 | 2.359 | 2.390 | 48,734 | +0.05(+1.93%) |
May 30, 2007 | 2.350 | 2.377 | 2.345 | 2.345 | 10,778 | -0.03(-1.33%) |
May 29, 2007 | 2.386 | 2.395 | 2.341 | 2.377 | 24,201 | -0.03(-1.13%) |
May 25, 2007 | 2.359 | 2.404 | 2.350 | 2.404 | 44,660 | +0.08(+3.30%) |
May 24, 2007 | 2.341 | 2.345 | 2.309 | 2.327 | 36,201 | +0.00(+0.00%) |
May 23, 2007 | 2.331 | 2.331 | 2.309 | 2.327 | 16,837 | +0.01(+0.39%) |
May 22, 2007 | 2.336 | 2.345 | 2.318 | 2.318 | 17,789 | -0.02(-0.77%) |
May 21, 2007 | 2.286 | 2.336 | 2.286 | 2.336 | 40,780 | +0.00(+0.19%) |
May 18, 2007 | 2.354 | 2.413 | 2.313 | 2.331 | 65,663 | -0.01(-0.58%) |
May 17, 2007 | 2.354 | 2.395 | 2.345 | 2.345 | 63,051 | +0.02(+0.97%) |
May 16, 2007 | 2.295 | 2.327 | 2.259 | 2.322 | 79,053 | +0.05(+1.98%) |
May 15, 2007 | 2.286 | 2.327 | 2.264 | 2.277 | 80,832 | -0.03(-1.37%) |
May 14, 2007 | 2.476 | 2.503 | 2.250 | 2.309 | 206,962 | -0.21(-8.26%) |
May 11, 2007 | 2.485 | 2.539 | 2.417 | 2.517 | 88,348 | +0.03(+1.27%) |
May 10, 2007 | 2.548 | 2.575 | 2.485 | 2.485 | 79,814 | -0.07(-2.83%) |
May 09, 2007 | 2.575 | 2.616 | 2.458 | 2.557 | 227,930 | -0.04(-1.57%) |
May 08, 2007 | 2.621 | 2.621 | 2.553 | 2.598 | 104,912 | -0.05(-2.04%) |
May 07, 2007 | 2.648 | 2.657 | 2.621 | 2.652 | 43,396 | -0.03(-1.01%) |
May 04, 2007 | 2.711 | 2.734 | 2.634 | 2.679 | 87,861 | -0.09(-3.26%) |
May 03, 2007 | 2.756 | 2.869 | 2.756 | 2.770 | 54,435 | +0.02(+0.82%) |
May 02, 2007 | 2.702 | 2.765 | 2.693 | 2.747 | 44,726 | +0.05(+2.01%) |
May 01, 2007 | 2.652 | 2.706 | 2.594 | 2.693 | 104,692 | +0.06(+2.41%) |
Apr 30, 2007 | 2.752 | 2.765 | 2.584 | 2.630 | 98,394 | -0.08(-2.84%) |
Apr 27, 2007 | 2.819 | 2.819 | 2.697 | 2.706 | 144,165 | -0.14(-4.92%) |
Apr 26, 2007 | 2.901 | 2.914 | 2.847 | 2.847 | 24,677 | -0.07(-2.48%) |
Apr 25, 2007 | 2.914 | 2.932 | 2.910 | 2.919 | 57,284 | +0.01(+0.47%) |
Apr 24, 2007 | 2.937 | 2.937 | 2.892 | 2.905 | 55,502 | -0.00(-0.16%) |
Apr 23, 2007 | 2.937 | 2.937 | 2.892 | 2.910 | 102,789 | -0.01(-0.46%) |
Apr 20, 2007 | 2.892 | 2.923 | 2.847 | 2.923 | 32,923 | +0.05(+1.89%) |
Apr 19, 2007 | 2.819 | 2.869 | 2.819 | 2.869 | 31,936 | +0.04(+1.44%) |
Apr 18, 2007 | 2.788 | 2.847 | 2.779 | 2.828 | 25,496 | +0.05(+1.79%) |
Apr 17, 2007 | 2.761 | 2.792 | 2.756 | 2.779 | 50,151 | +0.00(+0.00%) |
Apr 16, 2007 | 2.801 | 2.801 | 2.761 | 2.779 | 50,077 | -0.01(-0.49%) |
Apr 13, 2007 | 2.788 | 2.797 | 2.756 | 2.792 | 43,931 | +0.01(+0.49%) |
Apr 12, 2007 | 2.788 | 2.788 | 2.779 | 2.779 | 22,010 | -0.01(-0.32%) |
Apr 11, 2007 | 2.779 | 2.801 | 2.779 | 2.788 | 26,392 | -0.01(-0.48%) |
Apr 10, 2007 | 2.788 | 2.815 | 2.779 | 2.801 | 8,839 | +0.00(+0.00%) |
Apr 09, 2007 | 2.833 | 2.838 | 2.797 | 2.801 | 14,611 | -0.03(-0.92%) |
Apr 05, 2007 | 2.824 | 2.828 | 2.810 | 2.828 | 9,516 | +0.00(+0.13%) |
Apr 04, 2007 | 2.783 | 2.824 | 2.783 | 2.824 | 31,741 | +0.04(+1.46%) |
Apr 03, 2007 | 2.779 | 2.824 | 2.779 | 2.783 | 41,634 | -0.02(-0.81%) |
Apr 02, 2007 | 2.819 | 2.819 | 2.788 | 2.806 | 15,965 | +0.01(+0.32%) |
Mar 30, 2007 | 2.752 | 2.824 | 2.752 | 2.797 | 29,470 | +0.06(+2.15%) |
Mar 29, 2007 | 2.783 | 2.792 | 2.706 | 2.738 | 94,707 | -0.05(-1.62%) |
Mar 28, 2007 | 2.792 | 2.801 | 2.779 | 2.783 | 17,867 | +0.00(+0.00%) |
Mar 27, 2007 | 2.792 | 2.792 | 2.756 | 2.783 | 37,427 | +0.00(+0.00%) |
Mar 26, 2007 | 2.752 | 2.783 | 2.743 | 2.783 | 108,468 | +0.05(+1.82%) |
Mar 23, 2007 | 2.652 | 2.761 | 2.652 | 2.734 | 144,092 | +0.07(+2.54%) |
Mar 22, 2007 | 2.675 | 2.688 | 2.639 | 2.666 | 137,311 | +0.10(+3.87%) |
Mar 21, 2007 | 2.584 | 2.639 | 2.553 | 2.566 | 69,983 | +0.00(+0.00%) |
Mar 20, 2007 | 2.589 | 2.598 | 2.553 | 2.566 | 41,453 | -0.00(-0.18%) |
Mar 19, 2007 | 2.472 | 2.584 | 2.472 | 2.571 | 61,188 | +0.12(+4.79%) |
Mar 16, 2007 | 2.476 | 2.494 | 2.426 | 2.453 | 35,676 | -0.03(-1.27%) |
Mar 15, 2007 | 2.485 | 2.503 | 2.440 | 2.485 | 30,588 | +0.02(+0.92%) |
Mar 14, 2007 | 2.444 | 2.503 | 2.440 | 2.462 | 44,954 | +0.00(+0.18%) |
Mar 13, 2007 | 2.517 | 2.508 | 2.440 | 2.458 | 28,351 | -0.06(-2.33%) |
Mar 12, 2007 | 2.503 | 2.544 | 2.499 | 2.517 | 17,632 | -0.02(-0.89%) |
Mar 09, 2007 | 2.553 | 2.575 | 2.490 | 2.539 | 76,242 | -0.03(-1.23%) |
Mar 08, 2007 | 2.530 | 2.603 | 2.530 | 2.571 | 31,980 | -0.03(-1.04%) |
Mar 07, 2007 | 2.539 | 2.598 | 2.490 | 2.598 | 35,732 | +0.04(+1.41%) |
Mar 06, 2007 | 2.535 | 2.643 | 2.467 | 2.562 | 74,389 | +0.02(+0.89%) |
Mar 05, 2007 | 2.481 | 2.553 | 2.481 | 2.539 | 49,451 | +0.04(+1.44%) |
Mar 02, 2007 | 2.499 | 2.648 | 2.481 | 2.503 | 116,571 | +0.02(+0.73%) |
Mar 01, 2007 | 2.481 | 2.539 | 2.386 | 2.485 | 94,076 | +0.00(+0.18%) |
Feb 28, 2007 | 2.440 | 2.503 | 2.377 | 2.481 | 49,765 | +0.05(+2.23%) |
Feb 27, 2007 | 2.508 | 2.575 | 2.417 | 2.426 | 117,170 | -0.08(-3.07%) |
Feb 26, 2007 | 2.377 | 2.503 | 2.377 | 2.503 | 146,787 | +0.12(+4.92%) |
Feb 23, 2007 | 2.422 | 2.422 | 2.372 | 2.386 | 17,085 | -0.04(-1.49%) |
Feb 22, 2007 | 2.304 | 2.422 | 2.304 | 2.422 | 88,136 | +0.11(+4.69%) |
Feb 21, 2007 | 2.286 | 2.313 | 2.237 | 2.313 | 57,231 | +0.01(+0.39%) |
Feb 20, 2007 | 2.304 | 2.336 | 2.286 | 2.304 | 19,635 | -0.00(-0.20%) |
Feb 16, 2007 | 2.295 | 2.309 | 2.246 | 2.309 | 48,037 | +0.01(+0.39%) |
Feb 15, 2007 | 2.277 | 2.304 | 2.241 | 2.300 | 65,331 | +0.02(+0.99%) |
Feb 14, 2007 | 2.295 | 2.295 | 2.250 | 2.277 | 62,000 | -0.00(-0.20%) |
Feb 13, 2007 | 2.262 | 2.286 | 2.241 | 2.282 | 25,144 | -0.00(-0.20%) |
Feb 12, 2007 | 2.264 | 2.304 | 2.241 | 2.286 | 29,703 | +0.00(+0.20%) |
Feb 09, 2007 | 2.237 | 2.309 | 2.237 | 2.282 | 175,475 | +0.00(+0.20%) |
Feb 08, 2007 | 2.481 | 2.481 | 2.268 | 2.277 | 110,788 | -0.21(-8.36%) |
Feb 07, 2007 | 2.390 | 2.494 | 2.237 | 2.485 | 162,862 | +0.03(+1.29%) |
Feb 06, 2007 | 2.530 | 2.537 | 2.377 | 2.453 | 83,638 | -0.03(-1.27%) |
Feb 05, 2007 | 2.431 | 2.526 | 2.408 | 2.485 | 177,814 | +0.05(+2.04%) |
Feb 02, 2007 | 2.413 | 2.435 | 2.390 | 2.435 | 36,770 | -0.00(-0.19%) |
Feb 01, 2007 | 2.386 | 2.444 | 2.363 | 2.440 | 78,090 | +0.06(+2.66%) |
Jan 31, 2007 | 2.322 | 2.386 | 2.322 | 2.377 | 38,128 | +0.04(+1.74%) |
Jan 30, 2007 | 2.372 | 2.399 | 2.304 | 2.336 | 85,128 | -0.01(-0.39%) |
Jan 29, 2007 | 2.368 | 2.390 | 2.331 | 2.345 | 32,755 | -0.04(-1.52%) |
Jan 26, 2007 | 2.372 | 2.395 | 2.372 | 2.381 | 27,631 | +0.00(+0.19%) |
Jan 25, 2007 | 2.390 | 2.395 | 2.359 | 2.377 | 36,692 | -0.04(-1.50%) |
Jan 24, 2007 | 2.417 | 2.426 | 2.390 | 2.413 | 32,179 | +0.03(+1.14%) |
Jan 23, 2007 | 2.386 | 2.399 | 2.377 | 2.386 | 11,287 | -0.01(-0.38%) |
Jan 22, 2007 | 2.458 | 2.458 | 2.368 | 2.395 | 60,001 | -0.05(-2.03%) |
Jan 19, 2007 | 2.363 | 2.444 | 2.331 | 2.444 | 59,973 | +0.09(+3.84%) |
Jan 18, 2007 | 2.331 | 2.395 | 2.331 | 2.354 | 54,745 | +0.01(+0.58%) |
Jan 17, 2007 | 2.354 | 2.363 | 2.336 | 2.341 | 27,830 | -0.02(-0.77%) |
Jan 16, 2007 | 2.404 | 2.413 | 2.345 | 2.359 | 47,583 | -0.04(-1.51%) |
Jan 12, 2007 | 2.431 | 2.467 | 2.395 | 2.395 | 30,205 | -0.05(-2.03%) |
Jan 11, 2007 | 2.395 | 2.476 | 2.390 | 2.444 | 91,748 | +0.03(+1.31%) |
Jan 10, 2007 | 2.449 | 2.449 | 2.390 | 2.413 | 72,969 | -0.03(-1.11%) |
Jan 09, 2007 | 2.390 | 2.440 | 2.383 | 2.440 | 273,500 | +0.05(+1.89%) |
Jan 08, 2007 | 2.422 | 2.422 | 2.372 | 2.395 | 16,185 | -0.04(-1.49%) |
Jan 05, 2007 | 2.413 | 2.431 | 2.395 | 2.431 | 35,654 | +0.01(+0.56%) |
Jan 04, 2007 | 2.404 | 2.440 | 2.404 | 2.417 | 28,975 | +0.00(+0.00%) |
Jan 03, 2007 | 2.404 | 2.485 | 2.390 | 2.417 | 159,400 | +0.01(+0.38%) |
Dec 29, 2006 | 2.435 | 2.435 | 2.399 | 2.408 | 58,125 | -0.04(-1.66%) |
Dec 28, 2006 | 2.422 | 2.458 | 2.408 | 2.449 | 45,166 | +0.00(+0.00%) |
Dec 27, 2006 | 2.417 | 2.449 | 2.417 | 2.449 | 49,996 | +0.02(+0.74%) |
Dec 26, 2006 | 2.413 | 2.440 | 2.413 | 2.431 | 32,584 | +0.00(+0.19%) |
Dec 22, 2006 | 2.431 | 2.440 | 2.399 | 2.426 | 75,281 | -0.02(-0.74%) |
Dec 21, 2006 | 2.435 | 2.485 | 2.422 | 2.444 | 128,163 | -0.00(-0.18%) |
Dec 20, 2006 | 2.413 | 2.462 | 2.413 | 2.449 | 58,273 | +0.02(+0.93%) |
Dec 19, 2006 | 2.412 | 2.449 | 2.410 | 2.426 | 28,335 | -0.03(-1.10%) |
Dec 18, 2006 | 2.472 | 2.485 | 2.371 | 2.453 | 169,599 | -0.00(-0.18%) |
Dec 15, 2006 | 2.375 | 2.481 | 2.375 | 2.458 | 178,662 | +0.05(+2.26%) |
Dec 14, 2006 | 2.304 | 2.440 | 2.291 | 2.404 | 147,914 | +0.09(+3.70%) |
Dec 13, 2006 | 2.282 | 2.318 | 2.259 | 2.318 | 141,688 | +0.02(+0.79%) |
Dec 12, 2006 | 2.300 | 2.331 | 2.286 | 2.300 | 458,270 | -0.00(-0.20%) |
Dec 11, 2006 | 2.300 | 2.311 | 2.259 | 2.304 | 88,386 | +0.00(+0.20%) |
Dec 08, 2006 | 2.336 | 2.336 | 2.255 | 2.300 | 109,300 | +0.00(+0.00%) |
Dec 07, 2006 | 2.302 | 2.322 | 2.300 | 2.300 | 11,968 | -0.00(-0.20%) |
Dec 06, 2006 | 2.304 | 2.322 | 2.268 | 2.304 | 57,551 | +0.02(+0.79%) |
Dec 05, 2006 | 2.264 | 2.295 | 2.264 | 2.286 | 33,804 | +0.00(+0.20%) |
Dec 04, 2006 | 2.255 | 2.336 | 2.255 | 2.282 | 134,475 | +0.03(+1.20%) |
Dec 01, 2006 | 2.336 | 2.363 | 2.250 | 2.255 | 255,781 | -0.13(-5.49%) |
Nov 30, 2006 | 2.368 | 2.399 | 2.359 | 2.386 | 36,075 | -0.00(-0.19%) |
Nov 29, 2006 | 2.388 | 2.408 | 2.368 | 2.390 | 61,688 | +0.01(+0.57%) |
Nov 28, 2006 | 2.345 | 2.381 | 2.345 | 2.377 | 32,786 | +0.04(+1.54%) |
Nov 27, 2006 | 2.444 | 2.462 | 2.341 | 2.341 | 69,089 | -0.13(-5.13%) |
Nov 24, 2006 | 2.458 | 2.476 | 2.449 | 2.467 | 16,030 | -0.01(-0.37%) |
Nov 22, 2006 | 2.462 | 2.508 | 2.444 | 2.476 | 70,647 | +0.00(+0.18%) |
Nov 21, 2006 | 2.462 | 2.508 | 2.449 | 2.472 | 115,068 | -0.01(-0.55%) |
Nov 20, 2006 | 2.472 | 2.490 | 2.449 | 2.485 | 69,273 | -0.01(-0.54%) |
Nov 17, 2006 | 2.458 | 2.503 | 2.453 | 2.499 | 70,727 | -0.01(-0.36%) |
Nov 16, 2006 | 2.485 | 2.508 | 2.440 | 2.508 | 105,715 | +0.02(+0.91%) |
Nov 15, 2006 | 2.490 | 2.517 | 2.472 | 2.485 | 122,628 | +0.00(+0.00%) |
Nov 14, 2006 | 2.413 | 2.517 | 2.395 | 2.485 | 200,413 | +0.07(+2.80%) |
Nov 13, 2006 | 2.350 | 2.426 | 2.350 | 2.417 | 192,331 | +0.02(+0.75%) |
Nov 10, 2006 | 2.390 | 2.435 | 2.368 | 2.399 | 81,031 | +0.03(+1.34%) |
Nov 09, 2006 | 2.377 | 2.417 | 2.336 | 2.368 | 122,664 | -0.01(-0.38%) |
Nov 08, 2006 | 2.322 | 2.395 | 2.291 | 2.377 | 80,887 | +0.03(+1.15%) |
Nov 07, 2006 | 2.124 | 2.350 | 2.124 | 2.350 | 177,013 | +0.22(+10.17%) |
Nov 06, 2006 | 2.331 | 2.341 | 2.115 | 2.133 | 179,036 | -0.17(-7.27%) |
Nov 03, 2006 | 2.241 | 2.354 | 2.232 | 2.300 | 208,578 | +0.09(+3.88%) |
Nov 02, 2006 | 2.124 | 2.214 | 2.123 | 2.214 | 246,992 | +0.09(+4.03%) |
Nov 01, 2006 | 2.083 | 2.142 | 2.083 | 2.128 | 158,050 | +0.03(+1.29%) |
Oct 31, 2006 | 2.128 | 2.164 | 2.078 | 2.101 | 178,529 | -0.01(-0.64%) |
Oct 30, 2006 | 2.191 | 2.191 | 2.101 | 2.115 | 87,992 | -0.05(-2.50%) |
Oct 27, 2006 | 2.169 | 2.173 | 2.110 | 2.169 | 221,248 | -0.00(-0.21%) |
Oct 26, 2006 | 2.173 | 2.241 | 2.164 | 2.173 | 157,409 | -0.02(-1.03%) |
Oct 25, 2006 | 2.238 | 2.255 | 2.196 | 2.196 | 101,222 | -0.02(-1.02%) |
Oct 24, 2006 | 2.241 | 2.273 | 2.196 | 2.219 | 177,060 | -0.05(-2.00%) |
Oct 23, 2006 | 2.237 | 2.300 | 2.237 | 2.264 | 68,376 | +0.00(+0.20%) |
Oct 20, 2006 | 2.246 | 2.284 | 2.232 | 2.259 | 50,082 | -0.02(-0.79%) |
Oct 19, 2006 | 2.291 | 2.295 | 2.259 | 2.277 | 42,398 | +0.01(+0.60%) |
Oct 18, 2006 | 2.300 | 2.300 | 2.259 | 2.264 | 52,089 | -0.01(-0.40%) |
Oct 17, 2006 | 2.300 | 2.322 | 2.273 | 2.273 | 90,059 | -0.01(-0.40%) |
Oct 16, 2006 | 2.265 | 2.282 | 2.264 | 2.282 | 52,913 | +0.00(+0.20%) |
Oct 13, 2006 | 2.286 | 2.286 | 2.264 | 2.277 | 29,158 | -0.01(-0.59%) |
Oct 12, 2006 | 2.322 | 2.331 | 2.286 | 2.291 | 38,976 | -0.01(-0.39%) |
Oct 11, 2006 | 2.345 | 2.350 | 2.295 | 2.300 | 23,061 | -0.01(-0.59%) |
Oct 10, 2006 | 2.286 | 2.336 | 2.268 | 2.313 | 88,113 | +0.00(+0.20%) |
Oct 09, 2006 | 2.399 | 2.404 | 2.273 | 2.309 | 73,097 | -0.15(-6.24%) |
Oct 06, 2006 | 2.440 | 2.494 | 2.440 | 2.462 | 96,147 | -0.02(-0.73%) |
Oct 05, 2006 | 2.530 | 2.530 | 2.417 | 2.481 | 66,395 | -0.00(-0.18%) |
Oct 04, 2006 | 2.476 | 2.548 | 2.377 | 2.485 | 66,123 | -0.01(-0.54%) |
Oct 03, 2006 | 2.512 | 2.553 | 2.481 | 2.499 | 44,587 | -0.05(-1.78%) |
Oct 02, 2006 | 2.530 | 2.581 | 2.359 | 2.544 | 41,855 | -0.01(-0.53%) |
Sep 29, 2006 | 2.575 | 2.598 | 2.535 | 2.557 | 54,566 | +0.04(+1.43%) |
Sep 28, 2006 | 2.575 | 2.643 | 2.503 | 2.521 | 63,089 | -0.08(-2.96%) |
Sep 27, 2006 | 2.603 | 2.643 | 2.575 | 2.598 | 125,494 | -0.03(-1.20%) |
Sep 26, 2006 | 2.661 | 2.666 | 2.630 | 2.630 | 32,976 | -0.01(-0.34%) |
Sep 25, 2006 | 2.598 | 2.661 | 2.490 | 2.639 | 110,469 | +0.09(+3.36%) |
Sep 22, 2006 | 2.476 | 2.612 | 2.476 | 2.553 | 64,955 | -0.01(-0.35%) |
Sep 21, 2006 | 2.553 | 2.575 | 2.414 | 2.562 | 75,538 | +0.07(+2.90%) |
Sep 20, 2006 | 2.345 | 2.503 | 2.291 | 2.490 | 81,693 | +0.12(+4.95%) |
Sep 19, 2006 | 2.359 | 2.449 | 2.255 | 2.372 | 89,430 | -0.02(-0.94%) |
Sep 18, 2006 | 2.232 | 2.517 | 2.232 | 2.395 | 151,088 | +0.12(+5.37%) |
Sep 15, 2006 | 2.294 | 2.327 | 2.273 | 2.273 | 51,937 | -0.06(-2.52%) |
Sep 14, 2006 | 2.210 | 2.331 | 2.210 | 2.331 | 68,374 | -0.01(-0.39%) |
Sep 13, 2006 | 2.368 | 2.381 | 2.341 | 2.341 | 11,528 | -0.07(-2.81%) |
Sep 12, 2006 | 2.372 | 2.408 | 2.356 | 2.408 | 33,131 | -0.00(-0.19%) |
Sep 11, 2006 | 2.396 | 2.413 | 2.395 | 2.413 | 2,545 | +0.02(+0.75%) |
Sep 08, 2006 | 2.350 | 2.399 | 2.350 | 2.395 | 24,157 | +0.00(+0.00%) |
Sep 07, 2006 | 2.327 | 2.395 | 2.327 | 2.395 | 22,574 | +0.09(+3.72%) |
Sep 06, 2006 | 2.331 | 2.336 | 2.309 | 2.309 | 53,006 | -0.04(-1.54%) |
Sep 05, 2006 | 2.372 | 2.372 | 2.327 | 2.345 | 22,120 | -0.01(-0.57%) |
Sep 01, 2006 | 2.318 | 2.377 | 2.313 | 2.359 | 27,930 | +0.04(+1.56%) |
Aug 31, 2006 | 2.295 | 2.331 | 2.286 | 2.322 | 38,571 | +0.00(+0.19%) |
Aug 30, 2006 | 2.300 | 2.331 | 2.300 | 2.318 | 12,643 | +0.03(+1.18%) |
Aug 29, 2006 | 2.304 | 2.309 | 2.282 | 2.291 | 55,876 | -0.05(-2.31%) |
Aug 28, 2006 | 2.327 | 2.345 | 2.322 | 2.345 | 2,655 | +0.03(+1.37%) |
Aug 25, 2006 | 2.264 | 2.331 | 2.250 | 2.313 | 98,296 | +0.02(+0.79%) |
Aug 24, 2006 | 2.327 | 2.345 | 2.286 | 2.295 | 62,837 | -0.05(-2.31%) |
Aug 23, 2006 | 2.255 | 2.350 | 2.255 | 2.350 | 17,681 | +0.02(+0.97%) |
Aug 22, 2006 | 2.291 | 2.331 | 2.182 | 2.327 | 59,630 | +0.01(+0.58%) |
Aug 21, 2006 | 2.309 | 2.341 | 2.309 | 2.313 | 6,119 | -0.00(-0.19%) |
Aug 18, 2006 | 2.250 | 2.350 | 2.250 | 2.318 | 52,060 | +0.01(+0.39%) |
Aug 17, 2006 | 2.282 | 2.327 | 2.273 | 2.309 | 35,439 | +0.02(+0.99%) |
Aug 16, 2006 | 2.345 | 2.359 | 2.277 | 2.286 | 123,912 | -0.01(-0.59%) |
Aug 15, 2006 | 2.345 | 2.390 | 2.250 | 2.300 | 69,370 | -0.07(-2.86%) |
Aug 14, 2006 | 2.318 | 2.390 | 2.196 | 2.368 | 52,421 | +0.06(+2.75%) |
Aug 11, 2006 | 2.350 | 2.350 | 2.241 | 2.304 | 30,044 | -0.02(-0.97%) |
Aug 10, 2006 | 2.327 | 2.350 | 2.259 | 2.327 | 28,470 | -0.02(-0.96%) |
Aug 09, 2006 | 2.341 | 2.350 | 2.309 | 2.350 | 71,791 | +0.02(+0.97%) |
Aug 08, 2006 | 2.363 | 2.363 | 2.291 | 2.327 | 25,557 | -0.06(-2.46%) |
Aug 07, 2006 | 2.395 | 2.476 | 2.386 | 2.386 | 52,238 | -0.00(-0.19%) |
Aug 04, 2006 | 2.499 | 2.546 | 2.359 | 2.390 | 87,682 | -0.09(-3.82%) |
Aug 03, 2006 | 2.503 | 2.503 | 2.427 | 2.485 | 13,241 | -0.05(-1.96%) |
Aug 02, 2006 | 2.472 | 2.535 | 2.440 | 2.535 | 15,448 | +0.03(+1.08%) |
Aug 01, 2006 | 2.476 | 2.548 | 2.476 | 2.508 | 50,883 | -0.00(-0.18%) |
Jul 31, 2006 | 2.481 | 2.553 | 2.481 | 2.512 | 15,049 | +0.05(+2.21%) |
Jul 28, 2006 | 2.440 | 2.467 | 2.440 | 2.458 | 35,720 | +0.07(+2.84%) |
Jul 27, 2006 | 2.359 | 2.422 | 2.352 | 2.390 | 17,696 | -0.07(-2.76%) |
Jul 26, 2006 | 2.404 | 2.485 | 2.390 | 2.458 | 27,224 | +0.07(+3.03%) |
Jul 25, 2006 | 2.377 | 2.422 | 2.304 | 2.386 | 27,007 | +0.05(+2.33%) |
Jul 24, 2006 | 2.273 | 2.354 | 2.273 | 2.331 | 9,295 | +0.01(+0.39%) |
Jul 21, 2006 | 2.282 | 2.354 | 2.232 | 2.322 | 18,044 | -0.00(-0.19%) |
Jul 20, 2006 | 2.304 | 2.363 | 2.304 | 2.327 | 20,297 | -0.04(-1.53%) |
Jul 19, 2006 | 2.374 | 2.404 | 2.304 | 2.363 | 48,008 | +0.02(+0.77%) |
Jul 18, 2006 | 2.472 | 2.521 | 2.151 | 2.345 | 96,555 | -0.15(-5.98%) |
Jul 17, 2006 | 2.417 | 2.639 | 2.408 | 2.494 | 127,181 | +0.05(+1.84%) |
Jul 14, 2006 | 2.372 | 2.472 | 2.368 | 2.449 | 79,818 | +0.08(+3.24%) |
Jul 13, 2006 | 2.372 | 2.392 | 2.359 | 2.372 | 13,836 | +0.00(+0.19%) |
Jul 12, 2006 | 2.395 | 2.417 | 2.368 | 2.368 | 113,160 | -0.03(-1.13%) |
Jul 11, 2006 | 2.350 | 2.426 | 2.309 | 2.395 | 68,071 | +0.02(+0.76%) |
Jul 10, 2006 | 2.277 | 2.404 | 2.268 | 2.377 | 197,047 | +0.06(+2.73%) |
Jul 07, 2006 | 2.259 | 2.386 | 2.259 | 2.313 | 124,848 | -0.01(-0.39%) |
Jul 06, 2006 | 2.503 | 2.562 | 2.304 | 2.322 | 219,774 | -0.21(-8.21%) |
Jul 05, 2006 | 2.598 | 2.598 | 2.530 | 2.530 | 53,738 | -0.05(-1.93%) |
Jul 03, 2006 | 2.576 | 2.598 | 2.576 | 2.580 | 33,640 | +0.01(+0.53%) |
Jun 30, 2006 | 2.544 | 2.566 | 2.512 | 2.566 | 60,453 | +0.04(+1.61%) |
Jun 29, 2006 | 2.508 | 2.530 | 2.508 | 2.526 | 43,599 | -0.03(-1.06%) |
Jun 28, 2006 | 2.539 | 2.575 | 2.539 | 2.553 | 12,880 | -0.00(-0.18%) |
Jun 27, 2006 | 2.589 | 2.616 | 2.548 | 2.557 | 36,517 | -0.05(-2.08%) |
Jun 26, 2006 | 2.566 | 2.612 | 2.485 | 2.612 | 94,946 | +0.03(+1.23%) |
Jun 23, 2006 | 2.575 | 2.598 | 2.571 | 2.580 | 17,727 | -0.03(-1.21%) |
Jun 22, 2006 | 2.616 | 2.639 | 2.594 | 2.612 | 43,925 | +0.02(+0.70%) |
Jun 21, 2006 | 2.603 | 2.625 | 2.575 | 2.594 | 61,993 | +0.00(+0.00%) |
Jun 20, 2006 | 2.612 | 2.643 | 2.594 | 2.594 | 31,668 | +0.00(+0.00%) |
Jun 19, 2006 | 2.634 | 2.643 | 2.594 | 2.594 | 55,307 | -0.03(-1.03%) |
Jun 16, 2006 | 2.612 | 2.621 | 2.453 | 2.621 | 69,264 | +0.05(+1.75%) |
Jun 15, 2006 | 2.603 | 2.634 | 2.575 | 2.575 | 11,524 | -0.04(-1.38%) |
Jun 14, 2006 | 2.571 | 2.643 | 2.571 | 2.612 | 30,365 | +0.03(+1.05%) |
Jun 13, 2006 | 2.621 | 2.630 | 2.553 | 2.584 | 34,107 | -0.04(-1.38%) |
Jun 12, 2006 | 2.584 | 2.711 | 2.584 | 2.621 | 39,339 | +0.02(+0.87%) |
Jun 09, 2006 | 2.639 | 2.639 | 2.575 | 2.598 | 77,572 | -0.05(-1.88%) |
Jun 08, 2006 | 2.652 | 2.702 | 2.616 | 2.648 | 43,219 | -0.02(-0.68%) |
Jun 07, 2006 | 2.630 | 2.711 | 2.607 | 2.666 | 37,511 | +0.05(+1.72%) |
Jun 06, 2006 | 2.594 | 2.621 | 2.575 | 2.621 | 45,279 | +0.00(+0.17%) |
Jun 05, 2006 | 2.603 | 2.661 | 2.562 | 2.616 | 43,314 | -0.02(-0.86%) |
Jun 02, 2006 | 2.643 | 2.666 | 2.603 | 2.639 | 49,814 | -0.05(-1.68%) |