Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	18.67	18.75	18.62	18.68	10,154	-0.01(-0.07%)
May 27, 2005	18.59	18.69	18.59	18.69	3,565	+0.14(+0.76%)
May 26, 2005	18.42	18.71	18.42	18.55	4,766	-0.23(-1.25%)
May 25, 2005	18.14	18.79	18.14	18.79	56,679	+0.30(+1.63%)
May 24, 2005	18.26	18.49	18.26	18.48	6,255	+0.07(+0.36%)
May 23, 2005	18.60	18.60	18.42	18.42	6,116	+0.10(+0.55%)
May 20, 2005	18.42	18.54	18.09	18.32	74,793	+0.14(+0.78%)
May 19, 2005	18.08	18.52	17.99	18.18	27,839	-0.58(-3.08%)
May 18, 2005	18.76	18.97	18.32	18.75	17,426	+0.65(+3.60%)
May 17, 2005	18.10	18.21	17.98	18.10	4,907	+0.17(+0.97%)
May 16, 2005	18.17	18.17	17.93	17.93	7,552	-0.14(-0.78%)
May 13, 2005	18.39	18.42	18.07	18.07	7,554	-0.36(-1.93%)
May 12, 2005	18.79	19.00	18.42	18.42	16,389	-0.04(-0.22%)
May 11, 2005	18.23	18.46	18.13	18.46	19,412	+0.19(+1.03%)
May 10, 2005	18.82	18.99	18.15	18.28	12,403	-0.36(-1.94%)
May 09, 2005	18.74	18.96	18.64	18.64	3,377	-0.36(-1.91%)
May 06, 2005	18.99	19.00	18.83	19.00	9,524	+0.30(+1.62%)
May 05, 2005	18.77	18.95	18.59	18.70	27,680	-0.07(-0.36%)
May 04, 2005	18.64	19.05	18.64	18.77	18,237	-0.11(-0.57%)
May 03, 2005	18.46	18.87	18.46	18.87	13,845	+0.42(+2.25%)
May 02, 2005	18.01	18.46	18.01	18.46	4,495	+0.34(+1.89%)
Apr 29, 2005	18.43	18.48	17.93	18.11	9,310	-0.37(-2.00%)
Apr 28, 2005	17.96	18.63	17.96	18.48	12,963	+0.30(+1.62%)
Apr 27, 2005	18.01	18.19	17.93	18.19	14,897	+0.13(+0.74%)
Apr 26, 2005	17.89	18.16	17.89	18.05	72,134	+0.01(+0.04%)
Apr 25, 2005	17.64	18.05	17.52	18.05	43,448	+0.76(+4.39%)
Apr 22, 2005	18.11	18.13	17.19	17.29	60,502	-0.84(-4.63%)
Apr 21, 2005	18.77	18.77	18.13	18.13	10,220	-0.08(-0.44%)
Apr 20, 2005	19.23	19.23	18.21	18.21	31,088	-0.90(-4.71%)
Apr 19, 2005	18.80	19.11	18.69	19.11	26,912	+0.58(+3.15%)
Apr 18, 2005	18.40	18.75	18.40	18.52	11,720	-0.17(-0.90%)
Apr 15, 2005	18.71	19.03	18.47	18.69	17,356	+0.21(+1.13%)
Apr 14, 2005	19.44	19.44	18.43	18.48	26,441	-0.73(-3.77%)
Apr 13, 2005	19.44	19.50	19.18	19.21	9,067	-0.01(-0.07%)
Apr 12, 2005	19.39	19.39	19.13	19.22	98,141	-0.24(-1.24%)
Apr 11, 2005	19.89	19.89	19.30	19.46	9,895	-0.19(-0.99%)
Apr 08, 2005	19.83	20.01	19.61	19.66	11,362	-0.32(-1.58%)
Apr 07, 2005	19.47	19.97	19.47	19.97	8,942	+0.59(+3.05%)
Apr 06, 2005	19.47	19.56	18.90	19.38	35,750	+0.07(+0.38%)
Apr 05, 2005	19.58	19.59	19.30	19.31	15,460	-0.17(-0.90%)
Apr 04, 2005	20.01	20.01	19.37	19.48	27,282	-0.46(-2.29%)
Apr 01, 2005	20.10	20.10	19.73	19.94	24,877	-0.03(-0.13%)
Mar 31, 2005	20.34	20.53	19.75	19.97	33,973	-0.73(-3.54%)
Mar 30, 2005	20.14	20.79	20.14	20.70	12,607	+0.43(+2.12%)
Mar 29, 2005	19.91	20.36	19.91	20.27	21,873	+0.16(+0.80%)
Mar 28, 2005	20.04	20.12	19.61	20.11	21,261	-0.03(-0.17%)
Mar 24, 2005	19.99	20.14	19.99	20.14	11,082	+0.18(+0.91%)
Mar 23, 2005	19.81	19.96	19.74	19.96	14,624	-0.01(-0.03%)
Mar 22, 2005	20.00	20.14	19.87	19.97	13,099	-0.09(-0.47%)
Mar 21, 2005	20.08	20.13	19.92	20.06	8,449	+0.18(+0.91%)
Mar 18, 2005	20.02	20.02	19.67	19.88	32,503	-0.10(-0.50%)
Mar 17, 2005	19.48	19.98	19.39	19.98	11,337	+0.30(+1.54%)
Mar 16, 2005	19.54	19.68	19.48	19.68	24,701	-0.13(-0.64%)
Mar 15, 2005	19.79	19.81	19.64	19.81	10,352	+0.13(+0.65%)
Mar 14, 2005	19.50	19.68	19.37	19.68	20,930	+0.37(+1.91%)
Mar 11, 2005	19.52	19.57	19.31	19.31	5,896	-0.24(-1.24%)
Mar 10, 2005	19.48	19.58	19.32	19.55	31,423	+0.24(+1.25%)
Mar 09, 2005	19.30	19.31	19.13	19.31	11,590	-0.01(-0.07%)
Mar 08, 2005	19.58	19.58	19.30	19.32	20,637	-0.15(-0.79%)
Mar 07, 2005	19.40	19.60	19.25	19.48	7,810	+0.08(+0.42%)
Mar 04, 2005	19.05	19.46	19.05	19.40	9,471	+0.32(+1.69%)
Mar 03, 2005	19.23	19.28	19.01	19.07	33,198	+0.17(+0.89%)
Mar 02, 2005	19.14	19.20	18.86	18.91	11,730	-0.17(-0.92%)
Mar 01, 2005	19.14	19.14	18.83	19.08	24,579	+0.20(+1.07%)
Feb 28, 2005	18.77	19.08	18.69	18.88	20,908	+0.03(+0.14%)
Feb 25, 2005	18.76	18.89	18.60	18.85	16,289	+0.40(+2.18%)
Feb 24, 2005	18.53	18.53	18.42	18.45	56,677	-0.09(-0.51%)
Feb 23, 2005	18.79	19.04	18.54	18.54	54,327	-0.08(-0.43%)
Feb 22, 2005	18.57	18.74	18.46	18.62	57,647	+0.15(+0.80%)
Feb 18, 2005	19.10	19.10	18.46	18.48	9,383	-0.40(-2.13%)
Feb 17, 2005	18.89	18.97	18.71	18.88	17,807	+0.03(+0.14%)
Feb 16, 2005	18.82	18.93	18.81	18.85	9,219	-0.05(-0.28%)
Feb 15, 2005	19.06	19.13	18.83	18.91	11,961	-0.01(-0.07%)
Feb 14, 2005	19.11	19.11	18.92	18.92	9,402	+0.03(+0.14%)
Feb 11, 2005	18.67	19.01	18.58	18.89	17,866	+0.11(+0.61%)
Feb 10, 2005	19.31	19.48	18.66	18.78	53,369	+0.19(+1.01%)
Feb 09, 2005	19.59	19.59	18.59	18.59	7,910	-0.62(-3.22%)
Feb 08, 2005	19.49	19.49	19.17	19.21	17,353	-0.04(-0.21%)
Feb 07, 2005	19.43	19.44	19.25	19.25	13,735	-0.18(-0.93%)
Feb 04, 2005	19.20	19.43	19.18	19.43	19,397	-0.03(-0.14%)
Feb 03, 2005	19.64	19.64	19.42	19.46	27,217	-0.18(-0.92%)
Feb 02, 2005	19.51	19.64	19.50	19.64	6,490	+0.11(+0.55%)
Feb 01, 2005	18.67	19.63	18.67	19.53	9,871	+0.30(+1.54%)
Jan 31, 2005	19.22	19.24	18.99	19.24	2,765	+0.51(+2.73%)
Jan 28, 2005	18.83	18.87	18.65	18.73	3,812	-0.08(-0.43%)
Jan 27, 2005	19.01	19.07	18.56	18.81	1,580	-0.09(-0.50%)
Jan 26, 2005	18.71	19.01	18.71	18.90	21,317	+0.41(+2.22%)
Jan 25, 2005	18.79	19.09	18.49	18.49	1,997	-0.49(-2.58%)
Jan 24, 2005	19.38	19.46	18.98	18.98	24,587	-0.26(-1.33%)
Jan 21, 2005	19.34	19.64	19.24	19.24	169,792	-0.13(-0.69%)
Jan 20, 2005	18.97	19.48	18.97	19.37	11,170	+0.40(+2.09%)
Jan 19, 2005	19.37	19.47	18.93	18.97	15,449	-0.34(-1.74%)
Jan 18, 2005	18.96	19.36	18.80	19.31	20,427	+0.51(+2.71%)
Jan 14, 2005	18.81	18.81	18.80	18.80	4,495	+0.05(+0.29%)
Jan 13, 2005	19.38	19.38	18.56	18.75	24,837	-0.18(-0.96%)
Jan 12, 2005	19.03	19.41	18.93	18.93	5,068	-0.41(-2.12%)
Jan 11, 2005	19.30	19.50	19.30	19.34	5,086	+0.03(+0.14%)
Jan 10, 2005	19.32	19.47	19.30	19.31	18,099	-0.16(-0.83%)
Jan 07, 2005	19.26	19.47	19.20	19.47	6,105	+0.11(+0.59%)
Jan 06, 2005	19.37	19.47	19.31	19.36	3,251	+0.02(+0.10%)
Jan 05, 2005	18.91	19.54	18.91	19.34	7,585	+0.08(+0.42%)
Jan 04, 2005	19.33	19.33	18.97	19.26	6,319	-0.07(-0.38%)
Jan 03, 2005	19.14	19.40	19.14	19.33	2,856	-0.01(-0.07%)
Dec 31, 2004	19.34	19.61	19.34	19.34	6,255	+0.01(+0.03%)
Dec 30, 2004	19.18	19.61	19.05	19.34	12,957	+0.11(+0.59%)
Dec 29, 2004	19.54	19.54	19.22	19.22	744	-0.38(-1.95%)
Dec 28, 2004	19.54	19.61	19.46	19.61	15,191	+0.11(+0.55%)
Dec 27, 2004	19.34	19.61	19.34	19.50	8,340	-0.10(-0.51%)
Dec 23, 2004	19.54	19.60	19.47	19.60	1,489	-0.01(-0.03%)
Dec 22, 2004	19.38	19.61	19.38	19.61	4,319	+0.36(+1.88%)
Dec 21, 2004	19.01	19.37	19.01	19.24	1,340	+0.10(+0.52%)
Dec 20, 2004	19.14	19.40	19.12	19.14	4,468	-0.31(-1.60%)
Dec 17, 2004	19.05	19.61	19.05	19.45	12,659	+0.12(+0.61%)
Dec 16, 2004	19.32	19.39	19.07	19.34	9,085	-0.13(-0.69%)
Dec 15, 2004	19.05	19.47	19.05	19.47	2,531	+0.00(+0.00%)
Dec 14, 2004	19.40	19.61	19.40	19.47	4,766	+0.17(+0.87%)
Dec 13, 2004	19.61	19.61	19.30	19.30	10,276	-0.28(-1.41%)
Dec 10, 2004	19.61	19.61	19.19	19.58	9,681	+0.15(+0.79%)
Dec 09, 2004	19.61	19.61	19.28	19.42	4,468	-0.17(-0.89%)
Dec 08, 2004	19.37	19.60	19.37	19.60	30,532	+0.62(+3.29%)
Dec 07, 2004	19.47	19.54	18.97	18.97	14,000	-0.63(-3.22%)
Dec 06, 2004	19.36	19.68	19.36	19.61	19,809	+0.62(+3.29%)
Dec 03, 2004	19.32	19.60	18.98	18.98	7,298	-0.56(-2.85%)
Dec 02, 2004	19.36	19.54	19.32	19.54	11,617	+0.18(+0.94%)
Dec 01, 2004	19.61	19.61	19.36	19.36	30,681	-0.19(-1.00%)
Nov 30, 2004	19.31	19.61	19.31	19.55	11,617	+0.09(+0.45%)
Nov 29, 2004	19.74	19.74	19.32	19.46	18,468	-0.15(-0.75%)
Nov 26, 2004	19.64	19.64	19.61	19.61	1,191	-0.03(-0.14%)
Nov 24, 2004	19.64	19.64	19.53	19.64	11,319	-0.07(-0.34%)
Nov 23, 2004	19.36	19.81	19.36	19.71	22,192	+0.07(+0.34%)
Nov 22, 2004	19.64	19.65	19.64	19.64	13,106	+0.09(+0.48%)
Nov 19, 2004	19.10	19.64	19.10	19.54	4,170	-0.04(-0.21%)
Nov 18, 2004	19.25	19.59	19.25	19.59	6,255	+0.00(+0.00%)
Nov 17, 2004	19.54	19.60	19.24	19.59	25,021	+0.28(+1.43%)
Nov 16, 2004	19.32	19.33	19.18	19.31	8,787	-0.03(-0.14%)
Nov 15, 2004	18.55	19.34	18.55	19.34	10,276	+0.54(+2.86%)
Nov 12, 2004	18.95	18.95	18.77	18.80	7,149	+0.00(+0.00%)
Nov 11, 2004	18.46	18.81	18.29	18.80	18,766	+0.34(+1.82%)
Nov 10, 2004	18.26	18.47	18.26	18.46	15,787	+0.21(+1.14%)
Nov 09, 2004	19.00	19.05	18.14	18.26	19,660	-0.37(-1.98%)
Nov 08, 2004	19.33	19.33	18.60	18.62	5,808	-0.34(-1.81%)
Nov 05, 2004	19.36	19.36	18.93	18.97	3,127	-0.34(-1.74%)
Nov 04, 2004	19.30	19.30	19.18	19.30	8,191	+0.00(+0.00%)
Nov 03, 2004	19.42	19.45	18.76	19.30	14,745	+0.39(+2.06%)
Nov 02, 2004	19.47	19.47	18.91	18.91	1,936	-0.14(-0.74%)
Nov 01, 2004	18.87	19.13	18.69	19.05	5,659	-0.11(-0.60%)
Oct 29, 2004	19.46	19.51	19.17	19.17	1,638	-0.42(-2.13%)
Oct 28, 2004	18.86	19.59	18.86	19.59	2,234	+0.31(+1.60%)
Oct 27, 2004	18.10	19.28	18.10	19.28	3,574	+0.66(+3.53%)
Oct 26, 2004	17.63	18.64	17.63	18.62	5,212	+0.49(+2.70%)
Oct 25, 2004	17.91	18.13	17.54	18.13	2,234	+0.21(+1.16%)
Oct 22, 2004	18.04	18.30	17.83	17.92	3,127	+0.27(+1.52%)
Oct 21, 2004	17.50	17.97	17.46	17.65	22,787	-0.38(-2.09%)
Oct 20, 2004	18.29	18.43	17.49	18.03	30,979	-0.13(-0.74%)
Oct 19, 2004	18.46	18.56	18.16	18.16	7,447	-0.40(-2.13%)
Oct 18, 2004	18.78	18.81	18.56	18.56	1,489	-0.14(-0.75%)
Oct 15, 2004	18.63	18.81	18.50	18.70	3,723	+0.15(+0.83%)
Oct 14, 2004	18.74	18.74	18.49	18.54	6,702	-0.29(-1.53%)
Oct 13, 2004	19.32	19.32	18.83	18.83	6,255	-0.50(-2.60%)
Oct 12, 2004	19.31	19.40	19.23	19.34	4,915	+0.10(+0.52%)
Oct 11, 2004	19.24	19.24	19.18	19.24	2,085	-0.13(-0.69%)
Oct 08, 2004	19.43	19.48	19.37	19.37	1,936	-0.27(-1.37%)
Oct 07, 2004	19.27	19.64	19.27	19.64	7,893	+0.23(+1.18%)
Oct 06, 2004	19.28	19.47	19.28	19.41	5,510	-0.01(-0.07%)
Oct 05, 2004	19.69	19.69	19.42	19.42	2,383	-0.08(-0.41%)
Oct 04, 2004	19.86	19.86	19.50	19.50	5,808	-0.11(-0.58%)
Oct 01, 2004	19.57	19.62	19.44	19.62	6,106	+0.15(+0.76%)
Sep 30, 2004	19.67	19.74	19.47	19.47	48,703	-0.17(-0.89%)
Sep 29, 2004	18.72	19.67	18.72	19.65	11,766	+0.75(+3.94%)
Sep 28, 2004	18.54	18.90	18.53	18.90	4,766	+0.44(+2.36%)
Sep 27, 2004	17.84	18.56	17.75	18.46	15,340	+0.35(+1.93%)
Sep 24, 2004	17.96	18.11	17.89	18.11	2,085	-0.21(-1.14%)
Sep 23, 2004	18.36	18.36	18.28	18.32	595	-0.14(-0.76%)
Sep 22, 2004	18.48	18.48	18.26	18.46	7,744	-0.20(-1.08%)
Sep 21, 2004	18.27	18.67	18.12	18.67	7,744	+0.41(+2.24%)
Sep 20, 2004	17.60	18.40	17.60	18.26	20,106	+0.44(+2.49%)
Sep 17, 2004	17.89	18.11	17.56	17.81	23,979	-0.10(-0.56%)
Sep 16, 2004	17.52	17.91	17.51	17.91	9,372	+0.26(+1.44%)
Sep 15, 2004	17.40	17.80	17.26	17.66	9,979	-0.05(-0.30%)
Sep 14, 2004	17.38	17.71	17.12	17.71	16,681	+0.21(+1.23%)
Sep 13, 2004	17.13	17.66	17.13	17.50	12,659	+0.13(+0.77%)
Sep 10, 2004	17.26	17.40	16.86	17.36	6,861	+0.36(+2.09%)
Sep 09, 2004	16.52	17.12	16.52	17.01	3,872	+0.44(+2.68%)
Sep 08, 2004	16.95	16.95	16.50	16.56	5,290	-0.03(-0.20%)
Sep 07, 2004	17.01	17.01	16.49	16.60	4,848	-0.20(-1.20%)
Sep 03, 2004	16.51	16.80	15.97	16.80	11,319	+0.66(+4.08%)
Sep 02, 2004	15.70	16.23	15.70	16.14	6,702	+0.33(+2.08%)
Sep 01, 2004	16.17	16.60	15.59	15.81	12,362	-0.17(-1.05%)
Aug 31, 2004	15.54	15.98	15.52	15.98	12,362	+0.30(+1.88%)
Aug 30, 2004	15.51	16.03	15.51	15.68	8,787	+0.01(+0.09%)
Aug 27, 2004	15.64	15.67	15.44	15.67	4,766	+0.03(+0.17%)
Aug 26, 2004	15.66	15.66	15.45	15.64	1,638	+0.08(+0.52%)
Aug 25, 2004	15.42	15.66	15.42	15.56	9,681	-0.05(-0.34%)
Aug 24, 2004	16.06	16.06	15.45	15.62	324,689	-0.21(-1.31%)
Aug 23, 2004	16.23	16.23	15.72	15.83	1,042	-0.29(-1.79%)
Aug 20, 2004	15.80	16.11	15.40	16.11	5,957	+0.58(+3.76%)
Aug 19, 2004	15.60	16.04	15.53	15.53	6,404	-0.58(-3.58%)
Aug 18, 2004	15.67	16.11	15.42	16.11	4,319	+0.36(+2.30%)
Aug 17, 2004	15.44	15.74	15.44	15.74	120,492	+0.27(+1.74%)
Aug 16, 2004	15.91	15.91	15.44	15.48	10,574	+0.03(+0.17%)
Aug 13, 2004	15.95	15.95	15.45	15.45	4,021	+0.01(+0.04%)
Aug 12, 2004	15.41	15.52	15.38	15.44	44,384	-0.22(-1.41%)
Aug 11, 2004	15.60	15.66	15.42	15.66	17,723	-0.10(-0.64%)
Aug 10, 2004	15.76	15.83	15.51	15.76	18,319	+0.32(+2.09%)
Aug 09, 2004	15.44	15.62	15.44	15.44	4,021	+0.00(+0.00%)
Aug 06, 2004	15.54	15.62	15.44	15.44	5,808	+0.00(+0.00%)
Aug 05, 2004	15.48	15.61	15.44	15.44	3,276	-0.41(-2.58%)
Aug 04, 2004	15.48	16.07	15.42	15.85	6,404	+0.38(+2.43%)
Aug 03, 2004	15.46	15.59	15.45	15.48	3,872	+0.03(+0.22%)
Aug 02, 2004	15.40	15.79	15.32	15.44	5,361	-0.01(-0.04%)
Jul 30, 2004	15.69	15.74	15.45	15.45	5,808	-0.23(-1.46%)
Jul 29, 2004	16.11	16.11	15.68	15.68	1,787	-0.34(-2.10%)
Jul 28, 2004	15.64	16.34	15.64	16.01	1,489	-0.06(-0.38%)
Jul 27, 2004	15.90	16.17	15.40	16.07	2,829	+0.30(+1.87%)
Jul 26, 2004	15.62	16.03	15.44	15.78	2,680	+0.34(+2.17%)
Jul 23, 2004	15.64	15.64	15.44	15.44	2,085	+0.00(+0.00%)
Jul 22, 2004	15.61	15.64	15.38	15.44	7,447	+0.00(+0.00%)
Jul 21, 2004	15.47	15.78	15.43	15.44	7,149	-0.27(-1.71%)
Jul 20, 2004	15.44	15.75	15.44	15.71	13,106	+0.16(+1.04%)
Jul 19, 2004	15.45	15.56	15.45	15.55	2,829	+0.11(+0.70%)
Jul 16, 2004	15.70	15.76	15.44	15.44	7,744	-0.01(-0.04%)
Jul 15, 2004	15.78	15.78	15.45	15.45	1,936	-0.12(-0.78%)
Jul 14, 2004	15.58	15.58	15.57	15.57	595	-0.01(-0.09%)
Jul 13, 2004	16.19	16.19	15.42	15.58	4,319	+0.19(+1.22%)
Jul 12, 2004	15.58	16.29	15.40	15.40	2,234	-0.71(-4.38%)
Jul 09, 2004	15.69	16.10	15.68	16.10	744	+0.29(+1.83%)
Jul 08, 2004	15.31	16.38	15.31	15.81	17,872	+0.10(+0.64%)
Jul 07, 2004	15.40	15.85	15.40	15.71	8,936	+0.10(+0.65%)
Jul 06, 2004	15.30	15.64	14.97	15.61	13,255	+0.32(+2.06%)
Jul 02, 2004	15.28	15.42	15.28	15.29	2,085	-0.07(-0.48%)
Jul 01, 2004	15.80	15.82	15.27	15.37	16,085	-0.51(-3.21%)
Jun 30, 2004	16.19	16.28	15.85	15.88	4,617	+0.10(+0.64%)
Jun 29, 2004	16.32	16.34	15.78	15.78	8,787	-0.56(-3.41%)
Jun 28, 2004	16.08	16.43	16.06	16.34	17,277	-0.15(-0.90%)
Jun 25, 2004	16.11	16.49	15.83	16.48	55,405	+0.09(+0.57%)
Jun 24, 2004	16.38	16.46	15.82	16.39	7,595	+0.58(+3.65%)
Jun 23, 2004	16.58	16.58	15.79	15.81	14,894	-0.34(-2.08%)
Jun 22, 2004	16.12	16.57	15.79	16.15	26,809	-0.15(-0.91%)
Jun 21, 2004	15.83	16.33	15.81	16.30	3,723	+0.45(+2.84%)
Jun 18, 2004	16.05	16.21	15.85	15.85	26,213	-0.11(-0.67%)
Jun 17, 2004	16.35	16.54	15.95	15.95	30,681	-0.24(-1.49%)
Jun 16, 2004	16.58	16.77	15.92	16.19	14,745	+0.05(+0.33%)
Jun 15, 2004	16.32	16.40	16.02	16.14	30,383	+0.13(+0.84%)
Jun 14, 2004	16.45	16.45	15.99	16.01	173,962	-0.74(-4.41%)
Jun 10, 2004	16.51	16.79	16.38	16.75	36,639	+0.60(+3.70%)
Jun 09, 2004	16.50	16.50	16.15	16.15	7,893	-0.12(-0.74%)
Jun 08, 2004	16.54	16.54	16.21	16.27	3,723	-0.06(-0.37%)
Jun 07, 2004	16.37	16.45	16.11	16.33	139,259	+0.13(+0.83%)
Jun 04, 2004	16.56	16.56	16.19	16.19	14,149	-0.59(-3.52%)
Jun 03, 2004	16.65	16.79	16.52	16.79	3,425	+0.03(+0.20%)
Jun 02, 2004	16.75	16.79	16.75	16.75	2,085	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.