Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.749	8.335	7.749	8.322	5,088	+0.53(+6.86%)
May 29, 2008	7.852	7.859	7.788	7.788	80,198	-0.12(-1.55%)
May 28, 2008	7.936	7.936	7.839	7.910	14,884	-0.39(-4.73%)
May 27, 2008	7.801	8.348	7.801	8.303	7,613	+0.06(+0.78%)
May 26, 2008	8.097	8.341	8.097	8.238	6,214	+0.00(+0.00%)
May 23, 2008	8.097	8.341	8.097	8.238	6,214	+0.38(+4.83%)
May 22, 2008	7.846	8.187	7.730	7.859	6,836	-0.03(-0.41%)
May 21, 2008	7.918	7.923	7.884	7.891	6,137	-0.06(-0.81%)
May 20, 2008	7.891	7.955	7.884	7.955	1,162	+0.03(+0.32%)
May 19, 2008	8.019	8.110	7.756	7.929	18,706	-0.08(-1.04%)
May 16, 2008	8.419	8.419	7.723	8.013	10,792	-0.22(-2.66%)
May 15, 2008	8.258	8.258	8.135	8.232	125,296	-0.13(-1.54%)
May 14, 2008	8.579	8.579	8.354	8.361	6,214	+0.02(+0.23%)
May 13, 2008	8.174	8.341	8.161	8.341	9,619	+0.24(+3.02%)
May 12, 2008	8.206	8.431	7.402	8.097	57,717	-0.19(-2.33%)
May 09, 2008	8.187	8.466	8.187	8.290	3,573	-0.12(-1.45%)
May 08, 2008	8.509	8.528	8.341	8.412	3,884	+0.08(+0.93%)
May 07, 2008	8.348	8.521	8.335	8.335	6,404	+0.05(+0.62%)
May 06, 2008	8.200	8.283	8.116	8.283	4,170	-0.08(-1.00%)
May 05, 2008	8.528	8.567	8.361	8.367	16,166	+0.00(+0.00%)
May 02, 2008	8.534	8.534	8.206	8.367	60,481	-0.14(-1.59%)
May 01, 2008	8.373	8.599	8.335	8.502	32,070	+0.10(+1.15%)
Apr 30, 2008	8.406	8.541	8.406	8.406	1,709	-0.20(-2.32%)
Apr 29, 2008	8.592	8.605	8.592	8.605	1,709	+0.00(+0.00%)
Apr 28, 2008	8.624	8.631	8.373	8.605	3,884	-0.03(-0.30%)
Apr 25, 2008	8.721	8.740	8.528	8.631	2,952	-0.12(-1.40%)
Apr 24, 2008	8.740	8.753	8.567	8.753	16,185	-0.15(-1.66%)
Apr 23, 2008	8.702	8.985	8.631	8.901	6,370	+0.30(+3.52%)
Apr 22, 2008	8.708	8.708	8.541	8.599	4,039	-0.10(-1.11%)
Apr 21, 2008	9.321	9.321	8.534	8.695	172,075	-0.64(-6.89%)
Apr 18, 2008	9.204	9.551	9.204	9.339	12,970	-0.21(-2.22%)
Apr 17, 2008	9.693	9.693	9.017	9.551	9,943	+0.19(+2.06%)
Apr 16, 2008	9.236	9.783	9.182	9.358	14,430	-0.17(-1.76%)
Apr 15, 2008	9.654	9.654	9.214	9.526	10,176	-0.14(-1.40%)
Apr 14, 2008	9.680	9.680	9.661	9.661	5,004	-0.19(-1.96%)
Apr 11, 2008	9.789	9.886	9.732	9.854	1,368	-0.01(-0.13%)
Apr 10, 2008	10.30	10.30	9.732	9.867	2,778	-0.44(-4.31%)
Apr 09, 2008	10.56	10.56	10.14	10.31	4,184	-0.08(-0.74%)
Apr 08, 2008	10.40	10.72	9.770	10.39	5,956	+0.09(+0.87%)
Apr 07, 2008	10.48	10.48	10.10	10.30	6,047	+0.03(+0.25%)
Apr 04, 2008	10.58	10.58	10.27	10.27	7,900	-0.14(-1.36%)
Apr 03, 2008	10.18	10.47	9.764	10.41	4,423	+0.35(+3.52%)
Apr 02, 2008	10.54	10.61	9.983	10.06	5,329	-0.29(-2.80%)
Apr 01, 2008	10.39	10.68	10.30	10.35	5,473	+0.08(+0.82%)
Mar 31, 2008	10.39	10.39	10.25	10.27	2,485	-0.13(-1.24%)
Mar 28, 2008	10.39	10.39	10.33	10.39	1,398	+0.10(+0.94%)
Mar 27, 2008	10.39	10.39	10.23	10.30	18,647	+0.00(+0.00%)
Mar 26, 2008	10.39	10.39	10.27	10.30	71,039	+0.00(+0.00%)
Mar 25, 2008	10.07	10.46	10.07	10.30	20,819	+0.01(+0.06%)
Mar 24, 2008	10.11	10.29	9.957	10.29	19,816	+0.41(+4.17%)
Mar 21, 2008	10.30	10.30	9.661	9.879	6,875	+0.00(+0.00%)
Mar 20, 2008	10.30	10.30	9.661	9.879	6,875	-0.25(-2.48%)
Mar 19, 2008	10.30	10.30	10.02	10.13	16,634	-0.14(-1.38%)
Mar 18, 2008	10.30	10.30	10.21	10.27	7,850	+0.09(+0.88%)
Mar 17, 2008	10.28	10.28	10.18	10.18	310	-0.11(-1.06%)
Mar 14, 2008	10.30	10.30	10.17	10.29	8,495	-0.02(-0.19%)
Mar 13, 2008	10.25	10.31	10.25	10.31	3,234	+0.20(+1.97%)
Mar 12, 2008	10.33	10.33	10.10	10.11	2,175	-0.22(-2.12%)
Mar 11, 2008	10.25	10.59	10.19	10.33	9,294	+0.16(+1.58%)
Mar 10, 2008	10.18	10.18	10.14	10.17	9,154	-0.04(-0.38%)
Mar 07, 2008	10.20	10.24	10.15	10.21	5,932	-0.15(-1.49%)
Mar 06, 2008	10.21	10.61	10.21	10.36	5,438	+0.04(+0.37%)
Mar 05, 2008	10.32	10.32	10.32	10.32	0	+0.00(+0.00%)
Mar 04, 2008	10.14	10.49	10.07	10.32	24,237	+0.28(+2.82%)
Mar 03, 2008	10.72	10.91	10.04	10.04	20,353	-0.84(-7.69%)
Feb 29, 2008	10.94	10.94	10.46	10.88	11,699	-0.06(-0.53%)
Feb 28, 2008	10.66	10.94	10.66	10.94	14,799	+0.29(+2.72%)
Feb 27, 2008	10.90	10.92	10.65	10.65	20,749	-0.21(-1.90%)
Feb 26, 2008	10.87	10.97	10.79	10.85	11,326	+0.17(+1.63%)
Feb 25, 2008	10.87	10.99	10.68	10.68	7,147	-0.23(-2.07%)
Feb 22, 2008	11.52	11.52	10.80	10.90	28,241	-0.24(-2.14%)
Feb 21, 2008	11.19	11.39	10.97	11.14	9,376	-0.04(-0.35%)
Feb 20, 2008	11.54	11.65	11.04	11.18	46,937	-0.35(-3.02%)
Feb 19, 2008	10.94	11.71	10.86	11.53	25,788	+0.57(+5.17%)
Feb 18, 2008	11.15	11.84	10.82	10.96	57,111	+0.00(+0.00%)
Feb 15, 2008	11.15	11.84	10.82	10.96	57,111	-0.44(-3.84%)
Feb 14, 2008	11.11	11.53	11.10	11.40	27,345	+0.16(+1.43%)
Feb 13, 2008	10.88	11.57	10.88	11.24	47,929	+0.37(+3.44%)
Feb 12, 2008	10.23	10.86	10.23	10.86	26,893	+0.25(+2.36%)
Feb 11, 2008	10.56	10.61	10.40	10.61	12,428	+0.14(+1.29%)
Feb 08, 2008	9.770	10.66	9.571	10.48	43,634	+0.50(+5.03%)
Feb 07, 2008	10.10	10.37	9.532	9.976	20,431	-0.12(-1.15%)
Feb 06, 2008	9.976	10.65	9.461	10.09	15,029	+0.07(+0.71%)
Feb 05, 2008	10.04	10.35	9.590	10.02	14,837	+0.15(+1.57%)
Feb 04, 2008	9.564	10.35	9.017	9.867	37,060	+0.18(+1.86%)
Feb 01, 2008	10.55	10.59	9.268	9.686	9,953	-0.68(-6.58%)
Jan 31, 2008	9.854	10.53	9.275	10.37	32,171	+0.53(+5.43%)
Jan 30, 2008	9.249	10.01	9.088	9.834	29,408	+0.70(+7.68%)
Jan 29, 2008	9.616	9.625	8.695	9.133	34,633	-0.27(-2.87%)
Jan 28, 2008	8.914	9.590	8.914	9.403	19,129	+0.12(+1.25%)
Jan 25, 2008	9.011	9.307	8.779	9.287	12,737	+0.14(+1.48%)
Jan 24, 2008	8.483	9.172	8.483	9.152	10,723	+1.03(+12.68%)
Jan 23, 2008	8.206	8.406	7.994	8.122	14,471	-0.08(-1.02%)
Jan 22, 2008	7.884	9.030	7.723	8.206	15,863	+0.15(+1.84%)
Jan 21, 2008	8.393	8.953	8.052	8.058	18,158	+0.00(+0.00%)
Jan 18, 2008	8.393	8.953	8.052	8.058	18,158	-0.15(-1.80%)
Jan 17, 2008	8.419	8.702	8.077	8.206	27,850	-0.23(-2.67%)
Jan 16, 2008	8.715	8.895	8.406	8.431	48,412	-0.05(-0.53%)
Jan 15, 2008	8.470	8.496	8.367	8.476	22,926	-0.05(-0.60%)
Jan 14, 2008	8.457	8.779	8.354	8.528	57,633	-0.13(-1.49%)
Jan 11, 2008	8.657	8.753	8.631	8.657	31,810	-0.01(-0.07%)
Jan 10, 2008	8.644	8.663	8.560	8.663	22,530	-0.03(-0.37%)
Jan 09, 2008	8.689	8.760	8.560	8.695	29,208	+0.01(+0.15%)
Jan 08, 2008	8.689	8.843	8.399	8.682	50,620	-0.01(-0.07%)
Jan 07, 2008	9.423	9.423	8.676	8.689	73,557	-0.84(-8.81%)
Jan 04, 2008	10.13	10.18	9.487	9.529	48,165	-0.66(-6.48%)
Jan 03, 2008	10.45	10.47	10.18	10.19	28,383	-0.24(-2.34%)
Jan 02, 2008	10.57	10.65	10.30	10.43	68,501	-0.16(-1.52%)
Jan 01, 2008	10.56	10.59	10.47	10.59	18,524	+0.00(+0.00%)
Dec 31, 2007	10.56	10.59	10.47	10.59	18,524	+0.03(+0.30%)
Dec 28, 2007	10.55	10.63	10.55	10.56	17,401	-0.06(-0.55%)
Dec 27, 2007	10.48	10.68	10.32	10.62	20,331	-0.05(-0.48%)
Dec 26, 2007	10.65	10.86	10.57	10.67	9,976	+0.03(+0.24%)
Dec 24, 2007	10.48	11.04	10.48	10.65	9,605	+0.17(+1.60%)
Dec 21, 2007	10.72	10.77	10.48	10.48	25,735	-0.26(-2.46%)
Dec 20, 2007	11.15	11.15	10.49	10.74	42,358	-0.01(-0.12%)
Dec 19, 2007	10.85	11.15	10.53	10.75	43,508	-0.42(-3.74%)
Dec 18, 2007	11.26	11.28	10.94	11.17	63,068	-0.54(-4.62%)
Dec 17, 2007	11.62	11.71	11.35	11.71	3,029	+0.09(+0.78%)
Dec 14, 2007	11.75	11.75	11.59	11.62	1,698	-0.12(-1.04%)
Dec 13, 2007	11.75	11.81	11.75	11.75	13,933	-0.07(-0.60%)
Dec 12, 2007	11.75	11.89	11.75	11.82	17,194	-0.09(-0.76%)
Dec 11, 2007	12.00	12.00	11.76	11.91	4,182	+0.10(+0.82%)
Dec 10, 2007	11.94	12.00	11.77	11.81	4,148	-0.01(-0.11%)
Dec 07, 2007	11.89	11.91	11.75	11.82	23,555	-0.08(-0.65%)
Dec 06, 2007	11.86	11.91	11.79	11.90	6,104	+0.15(+1.32%)
Dec 05, 2007	11.86	11.91	11.75	11.75	12,118	-0.08(-0.71%)
Dec 04, 2007	12.02	12.02	11.81	11.83	3,884	-0.17(-1.45%)
Dec 03, 2007	11.81	12.09	11.75	12.00	17,712	+0.25(+2.14%)
Nov 30, 2007	11.76	11.91	11.75	11.75	14,949	+0.02(+0.16%)
Nov 29, 2007	11.36	11.73	11.10	11.73	4,505	-0.01(-0.11%)
Nov 28, 2007	11.66	11.80	11.60	11.75	33,313	+0.06(+0.55%)
Nov 27, 2007	12.11	12.11	11.67	11.68	59,808	-0.08(-0.71%)
Nov 26, 2007	12.04	12.04	11.77	11.77	4,350	-0.10(-0.81%)
Nov 23, 2007	12.36	12.42	11.86	11.86	2,641	-0.04(-0.38%)
Nov 21, 2007	11.78	12.36	11.78	11.91	6,666	-0.23(-1.86%)
Nov 20, 2007	12.07	12.43	12.07	12.13	9,645	-0.32(-2.58%)
Nov 19, 2007	12.22	12.63	12.22	12.45	2,796	+0.04(+0.36%)
Nov 16, 2007	12.40	12.68	12.32	12.41	7,119	-0.14(-1.13%)
Nov 15, 2007	12.39	12.78	12.39	12.55	36,310	+0.37(+3.07%)
Nov 14, 2007	12.80	12.87	12.18	12.18	29,010	-0.13(-1.05%)
Nov 13, 2007	12.85	13.03	12.31	12.31	24,542	-0.85(-6.46%)
Nov 12, 2007	12.32	13.22	12.31	13.16	20,201	+0.95(+7.81%)
Nov 09, 2007	12.25	12.39	12.09	12.20	15,448	-0.04(-0.32%)
Nov 08, 2007	12.48	12.80	12.24	12.24	21,133	-0.29(-2.31%)
Nov 07, 2007	12.50	12.58	12.45	12.53	14,915	+0.03(+0.26%)
Nov 06, 2007	12.43	12.54	12.42	12.50	10,145	+0.07(+0.57%)
Nov 05, 2007	12.54	12.54	12.39	12.43	12,123	-0.12(-0.97%)
Nov 02, 2007	12.71	12.87	12.55	12.55	69,690	-0.22(-1.71%)
Nov 01, 2007	12.87	12.88	12.73	12.77	12,181	-0.31(-2.36%)
Oct 31, 2007	12.85	13.20	12.78	13.08	15,537	+0.29(+2.26%)
Oct 30, 2007	12.76	12.81	12.69	12.79	6,680	+0.10(+0.81%)
Oct 29, 2007	12.78	12.78	12.63	12.69	35,075	-0.09(-0.71%)
Oct 26, 2007	12.42	13.03	12.42	12.78	26,027	+0.01(+0.05%)
Oct 25, 2007	12.94	12.94	12.69	12.77	14,604	+0.03(+0.20%)
Oct 24, 2007	12.63	12.74	12.42	12.74	18,361	+0.01(+0.05%)
Oct 23, 2007	12.78	12.94	12.66	12.74	16,780	-0.24(-1.88%)
Oct 22, 2007	13.34	13.34	12.74	12.98	29,365	-0.35(-2.61%)
Oct 19, 2007	14.03	14.03	13.09	13.33	32,381	-0.62(-4.43%)
Oct 18, 2007	14.06	14.06	13.87	13.95	15,227	-0.31(-2.17%)
Oct 17, 2007	14.12	14.38	13.87	14.26	17,320	+0.06(+0.45%)
Oct 16, 2007	14.25	14.51	14.14	14.19	11,593	-0.28(-1.91%)
Oct 15, 2007	14.29	14.64	14.19	14.47	20,164	+0.04(+0.31%)
Oct 12, 2007	14.42	14.96	14.40	14.42	13,565	-0.14(-0.97%)
Oct 11, 2007	14.69	15.07	14.57	14.57	15,711	-0.37(-2.50%)
Oct 10, 2007	15.01	15.12	14.71	14.94	20,269	+0.09(+0.61%)
Oct 09, 2007	15.25	15.25	14.84	14.85	6,416	-0.47(-3.07%)
Oct 08, 2007	14.82	15.42	14.56	15.32	20,081	+0.26(+1.71%)
Oct 05, 2007	14.20	16.20	14.20	15.06	77,401	+0.85(+5.98%)
Oct 04, 2007	13.79	14.28	13.79	14.21	6,107	+0.42(+3.03%)
Oct 03, 2007	13.79	13.90	13.45	13.79	23,900	+0.23(+1.71%)
Oct 02, 2007	14.49	14.78	13.33	13.56	63,578	-0.65(-4.57%)
Oct 01, 2007	14.10	14.80	13.95	14.21	39,176	-0.12(-0.85%)
Sep 28, 2007	14.70	14.70	14.10	14.33	7,465	-0.53(-3.59%)
Sep 27, 2007	15.00	15.36	14.80	14.87	19,379	-0.61(-3.95%)
Sep 26, 2007	15.01	15.64	14.86	15.48	39,585	+0.46(+3.04%)
Sep 25, 2007	14.66	15.25	14.40	15.02	61,893	+0.44(+3.05%)
Sep 24, 2007	14.44	15.00	14.44	14.58	17,398	+0.01(+0.09%)
Sep 21, 2007	14.74	15.09	14.49	14.57	47,408	-0.24(-1.61%)
Sep 20, 2007	15.00	15.10	14.54	14.80	29,040	-0.15(-1.03%)
Sep 19, 2007	14.93	15.16	14.35	14.96	12,878	+0.15(+1.00%)
Sep 18, 2007	14.93	15.03	14.73	14.81	62,446	-0.14(-0.90%)
Sep 17, 2007	14.78	15.02	14.19	14.94	49,330	-0.01(-0.09%)
Sep 14, 2007	14.29	14.98	13.70	14.96	123,358	+0.88(+6.26%)
Sep 13, 2007	14.67	14.93	13.99	14.08	63,080	-0.44(-3.02%)
Sep 12, 2007	14.17	14.51	13.64	14.51	68,946	+0.38(+2.71%)
Sep 11, 2007	14.80	15.29	14.12	14.13	36,782	-0.72(-4.83%)
Sep 10, 2007	15.35	15.64	14.79	14.85	38,639	-0.34(-2.25%)
Sep 07, 2007	15.35	15.43	14.57	15.19	36,537	+0.11(+0.73%)
Sep 06, 2007	15.04	15.45	14.87	15.08	23,257	-0.16(-1.06%)
Sep 05, 2007	15.63	15.79	15.18	15.24	108,701	-0.16(-1.04%)
Sep 04, 2007	15.09	15.72	14.77	15.40	43,415	+0.46(+3.06%)
Aug 31, 2007	14.58	15.11	14.52	14.94	23,835	+0.35(+2.43%)
Aug 30, 2007	14.89	15.12	14.59	14.59	14,300	-0.32(-2.12%)
Aug 29, 2007	14.62	15.12	14.60	14.91	24,568	+0.24(+1.62%)
Aug 28, 2007	14.78	15.23	14.35	14.67	34,472	-0.01(-0.04%)
Aug 27, 2007	13.28	14.70	13.28	14.67	42,028	+1.05(+7.70%)
Aug 24, 2007	13.58	13.64	13.58	13.63	5,582	-0.01(-0.09%)
Aug 23, 2007	13.34	13.79	13.32	13.64	10,414	+0.35(+2.62%)
Aug 22, 2007	13.12	14.00	12.65	13.29	37,441	+0.12(+0.88%)
Aug 21, 2007	11.73	14.14	11.69	13.17	64,031	+1.22(+10.23%)
Aug 20, 2007	11.42	11.97	11.27	11.95	10,604	+0.39(+3.34%)
Aug 17, 2007	12.04	12.04	11.46	11.57	8,545	-0.05(-0.44%)
Aug 16, 2007	11.55	11.88	11.42	11.62	18,148	-0.01(-0.11%)
Aug 15, 2007	11.78	11.78	11.60	11.63	16,561	-0.31(-2.59%)
Aug 14, 2007	11.78	11.94	11.66	11.94	15,675	+0.19(+1.59%)
Aug 13, 2007	11.72	11.79	11.71	11.75	41,939	+0.04(+0.33%)
Aug 10, 2007	11.98	11.98	11.71	11.71	23,647	-0.21(-1.73%)
Aug 09, 2007	12.34	12.47	11.91	11.92	22,143	-0.12(-1.02%)
Aug 08, 2007	12.04	12.08	11.97	12.04	5,669	+0.14(+1.14%)
Aug 07, 2007	12.14	12.16	11.91	11.91	20,198	-0.26(-2.12%)
Aug 06, 2007	12.15	12.23	12.10	12.16	25,159	-0.01(-0.05%)
Aug 03, 2007	12.16	12.30	12.16	12.17	22,524	-0.13(-1.05%)
Aug 02, 2007	12.24	12.33	12.24	12.30	9,342	-0.01(-0.05%)
Aug 01, 2007	12.36	12.38	12.26	12.31	19,193	-0.09(-0.73%)
Jul 31, 2007	12.55	12.55	12.39	12.40	15,809	-0.23(-1.79%)
Jul 30, 2007	12.49	12.69	12.45	12.62	5,834	+0.09(+0.72%)
Jul 27, 2007	12.69	12.69	12.52	12.53	8,666	-0.29(-2.26%)
Jul 26, 2007	13.18	13.19	12.61	12.82	35,168	-0.36(-2.73%)
Jul 25, 2007	14.08	14.14	13.18	13.18	21,654	-0.95(-6.74%)
Jul 24, 2007	14.42	14.42	14.13	14.13	4,538	-0.45(-3.10%)
Jul 23, 2007	14.93	14.93	14.55	14.59	11,680	-0.31(-2.10%)
Jul 20, 2007	15.10	15.10	14.87	14.90	5,063	-0.08(-0.56%)
Jul 19, 2007	15.14	15.14	14.97	14.98	18,389	-0.15(-1.02%)
Jul 18, 2007	15.16	15.22	15.14	15.14	10,947	-0.11(-0.72%)
Jul 17, 2007	15.19	15.25	15.19	15.25	4,210	+0.11(+0.72%)
Jul 16, 2007	15.41	15.41	15.14	15.14	9,322	-0.21(-1.34%)
Jul 13, 2007	15.34	15.35	15.32	15.34	4,971	+0.20(+1.32%)
Jul 12, 2007	15.14	15.21	15.14	15.14	9,732	+0.01(+0.04%)
Jul 11, 2007	15.14	15.23	15.14	15.14	10,720	-0.18(-1.18%)
Jul 10, 2007	15.45	15.47	15.31	15.32	7,507	-0.13(-0.83%)
Jul 09, 2007	15.63	15.78	15.45	15.45	4,086	-0.32(-2.04%)
Jul 06, 2007	15.86	15.86	15.77	15.77	1,709	-0.17(-1.09%)
Jul 05, 2007	15.89	16.06	15.84	15.94	5,438	-0.05(-0.32%)
Jul 03, 2007	15.92	16.03	15.92	15.99	1,864	-0.05(-0.32%)
Jul 02, 2007	15.90	16.08	15.89	16.05	6,680	-0.05(-0.28%)
Jun 29, 2007	16.00	16.09	16.00	16.09	3,273	+0.21(+1.34%)
Jun 28, 2007	15.75	15.88	15.61	15.88	1,942	+0.24(+1.56%)
Jun 27, 2007	15.60	15.63	15.55	15.63	2,019	+0.04(+0.25%)
Jun 26, 2007	15.91	15.94	15.54	15.59	17,566	-0.09(-0.57%)
Jun 25, 2007	15.58	15.96	15.58	15.69	11,736	+0.03(+0.21%)
Jun 22, 2007	15.68	15.76	15.58	15.65	3,842	-0.11(-0.69%)
Jun 21, 2007	15.66	15.76	15.62	15.76	2,485	-0.14(-0.85%)
Jun 20, 2007	15.94	15.94	15.79	15.90	4,195	-0.08(-0.48%)
Jun 19, 2007	15.81	15.97	15.71	15.97	10,254	+0.01(+0.04%)
Jun 18, 2007	15.83	16.05	15.69	15.97	26,723	+0.10(+0.61%)
Jun 15, 2007	15.90	15.92	15.87	15.87	6,059	-0.10(-0.64%)
Jun 14, 2007	16.09	16.09	15.94	15.97	8,079	+0.00(+0.00%)
Jun 13, 2007	16.09	16.03	15.88	15.97	30,918	-0.08(-0.48%)
Jun 12, 2007	16.08	16.18	15.99	16.05	7,768	+0.00(+0.00%)
Jun 11, 2007	16.29	16.35	15.87	16.05	13,417	-0.19(-1.15%)
Jun 08, 2007	16.08	16.24	16.08	16.24	3,522	+0.28(+1.73%)
Jun 07, 2007	16.12	16.31	15.96	15.96	6,525	-0.14(-0.84%)
Jun 06, 2007	16.16	16.16	16.07	16.10	6,786	+0.05(+0.28%)
Jun 05, 2007	15.95	16.05	15.90	16.05	22,886	+0.06(+0.36%)
Jun 04, 2007	16.14	16.14	15.97	15.99	8,147	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.