Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.129	4.446	4.095	4.446	85,000	+0.32(+7.68%)
May 27, 2010	4.314	4.314	3.940	4.129	60,145	+0.19(+4.79%)
May 26, 2010	3.805	4.115	3.575	3.940	102,294	+0.17(+4.47%)
May 25, 2010	3.771	3.893	3.508	3.771	229,169	-0.04(-1.06%)
May 24, 2010	4.237	4.311	3.812	3.812	95,584	-0.32(-7.83%)
May 21, 2010	4.284	4.378	4.088	4.135	137,400	-0.25(-5.69%)
May 20, 2010	4.473	4.547	4.284	4.385	76,109	-0.26(-5.66%)
May 19, 2010	4.601	4.769	4.210	4.648	89,843	+0.02(+0.44%)
May 18, 2010	4.843	4.843	4.621	4.628	91,378	-0.12(-2.55%)
May 17, 2010	4.547	4.843	4.534	4.749	86,663	+0.18(+3.83%)
May 14, 2010	4.554	4.621	4.392	4.574	51,453	-0.07(-1.59%)
May 13, 2010	4.473	4.662	4.332	4.648	77,240	+0.10(+2.22%)
May 12, 2010	4.271	4.648	4.210	4.547	113,331	+0.24(+5.63%)
May 11, 2010	4.123	4.305	3.995	4.305	92,939	+0.24(+5.82%)
May 10, 2010	4.076	4.237	4.008	4.068	83,541	+0.13(+3.22%)
May 07, 2010	3.772	4.069	3.772	3.941	134,209	+0.15(+3.91%)
May 06, 2010	4.156	4.156	3.793	3.793	110,178	-0.31(-7.55%)
May 05, 2010	3.947	4.143	3.786	4.103	148,678	+0.06(+1.50%)
May 04, 2010	4.089	4.123	3.907	4.042	60,618	-0.09(-2.28%)
May 03, 2010	4.136	4.136	3.914	4.136	136,114	+0.09(+2.33%)
Apr 30, 2010	3.806	4.183	3.630	4.042	125,581	+0.17(+4.35%)
Apr 29, 2010	3.820	3.880	3.537	3.873	205,971	-0.01(-0.17%)
Apr 28, 2010	3.887	3.934	3.665	3.880	112,154	-0.03(-0.69%)
Apr 27, 2010	4.284	4.284	3.671	3.907	105,001	-0.44(-10.22%)
Apr 26, 2010	4.042	4.352	3.907	4.352	176,089	+0.31(+7.67%)
Apr 23, 2010	3.840	4.136	3.826	4.042	153,204	+0.15(+3.81%)
Apr 22, 2010	3.557	3.920	3.537	3.894	84,098	+0.33(+9.26%)
Apr 21, 2010	3.227	3.644	3.132	3.564	206,126	+0.36(+11.37%)
Apr 20, 2010	3.301	3.335	3.072	3.200	136,072	-0.07(-2.06%)
Apr 19, 2010	2.924	3.314	2.917	3.267	65,153	+0.29(+9.73%)
Apr 16, 2010	2.924	3.018	2.862	2.977	90,980	+0.05(+1.61%)
Apr 15, 2010	2.917	3.011	2.876	2.930	218,282	+0.01(+0.46%)
Apr 14, 2010	2.775	2.917	2.775	2.917	320,282	+0.16(+5.87%)
Apr 13, 2010	2.722	2.755	2.695	2.755	23,981	+0.06(+2.25%)
Apr 12, 2010	2.695	2.721	2.627	2.695	51,952	+0.00(+0.00%)
Apr 09, 2010	2.708	2.728	2.663	2.695	72,105	+0.02(+0.76%)
Apr 08, 2010	2.580	2.822	2.573	2.674	118,772	+0.13(+5.03%)
Apr 07, 2010	2.587	2.587	2.526	2.546	93,114	+0.00(+0.00%)
Apr 06, 2010	2.472	2.567	2.459	2.546	116,247	+0.11(+4.42%)
Apr 05, 2010	2.459	2.465	2.432	2.439	14,771	+0.00(+0.00%)
Apr 01, 2010	2.338	2.439	2.439	2.439	25,236	+0.09(+4.02%)
Mar 31, 2010	2.358	2.358	2.297	2.344	76,764	-0.01(-0.29%)
Mar 30, 2010	2.317	2.364	2.299	2.351	11,847	+0.06(+2.65%)
Mar 29, 2010	2.324	2.425	2.270	2.290	37,601	-0.03(-1.45%)
Mar 26, 2010	2.358	2.391	2.311	2.324	140,638	-0.04(-1.71%)
Mar 25, 2010	2.506	2.540	2.223	2.364	129,257	-0.07(-3.04%)
Mar 24, 2010	2.391	2.472	2.365	2.439	70,822	+0.05(+1.97%)
Mar 23, 2010	2.405	2.496	2.378	2.391	68,325	-0.01(-0.28%)
Mar 22, 2010	2.432	2.432	2.371	2.398	4,661	-0.03(-1.38%)
Mar 19, 2010	2.546	2.546	2.358	2.432	34,545	-0.04(-1.63%)
Mar 18, 2010	2.459	2.594	2.439	2.472	72,920	+0.05(+1.94%)
Mar 17, 2010	2.492	2.519	2.364	2.425	31,196	-0.00(-0.00%)
Mar 16, 2010	2.425	2.472	2.405	2.425	3,647	+0.00(+0.00%)
Mar 15, 2010	2.398	2.573	2.365	2.425	57,469	-0.06(-2.44%)
Mar 12, 2010	2.594	2.627	2.412	2.486	85,958	-0.07(-2.89%)
Mar 11, 2010	2.344	2.594	2.324	2.560	139,400	+0.26(+11.44%)
Mar 10, 2010	2.270	2.358	2.210	2.297	90,952	+0.05(+2.10%)
Mar 09, 2010	2.135	2.290	2.129	2.250	209,469	+0.12(+5.70%)
Mar 08, 2010	2.149	2.156	2.035	2.129	20,994	+0.03(+1.61%)
Mar 05, 2010	2.210	2.358	2.095	2.095	98,475	-0.06(-2.81%)
Mar 04, 2010	2.216	2.216	2.129	2.156	22,172	-0.03(-1.54%)
Mar 03, 2010	2.223	2.290	2.189	2.189	14,350	+0.00(+0.00%)
Mar 02, 2010	2.135	2.216	2.082	2.189	38,430	+0.00(+0.00%)
Mar 01, 2010	2.135	2.189	2.088	2.189	10,976	+0.00(+0.00%)
Feb 26, 2010	2.149	2.212	2.115	2.189	23,172	+0.10(+4.84%)
Feb 25, 2010	2.122	2.135	2.088	2.088	57,720	-0.05(-2.21%)
Feb 24, 2010	2.156	2.263	2.115	2.135	76,091	+0.03(+1.28%)
Feb 23, 2010	2.102	2.175	2.088	2.108	84,479	+0.08(+3.99%)
Feb 22, 2010	2.081	2.081	2.014	2.028	18,689	-0.05(-2.58%)
Feb 19, 2010	2.021	2.162	2.021	2.081	47,829	-0.01(-0.64%)
Feb 18, 2010	2.216	2.249	2.068	2.095	34,412	-0.15(-6.87%)
Feb 17, 2010	2.175	2.249	2.135	2.249	38,647	+0.11(+5.02%)
Feb 16, 2010	2.169	2.202	2.081	2.142	100,102	-0.01(-0.31%)
Feb 12, 2010	1.974	2.149	2.149	2.149	88,619	+0.13(+6.67%)
Feb 11, 2010	2.068	2.068	1.947	2.014	79,849	-0.05(-2.28%)
Feb 10, 2010	2.149	2.175	2.048	2.061	133,927	-0.05(-2.23%)
Feb 09, 2010	2.222	2.222	2.034	2.108	35,742	+0.05(+2.28%)
Feb 08, 2010	2.048	2.102	2.008	2.061	51,929	+0.03(+1.66%)
Feb 05, 2010	2.028	2.068	1.846	2.028	178,134	+0.02(+1.00%)
Feb 04, 2010	2.256	2.256	1.954	2.008	425,546	-0.30(-13.08%)
Feb 03, 2010	2.283	2.316	2.202	2.310	91,923	-0.03(-1.43%)
Feb 02, 2010	2.330	2.357	2.128	2.343	85,359	-0.01(-0.29%)
Feb 01, 2010	2.430	2.478	2.249	2.350	133,295	-0.03(-1.41%)
Jan 29, 2010	2.337	2.498	2.283	2.384	279,978	+0.05(+2.01%)
Jan 28, 2010	2.196	2.444	2.128	2.337	744,661	+0.32(+16.00%)
Jan 27, 2010	2.034	2.054	1.914	2.014	94,273	-0.05(-2.28%)
Jan 26, 2010	2.195	2.195	1.981	2.061	138,244	+0.00(+0.00%)
Jan 25, 2010	2.068	2.162	2.028	2.061	71,160	-0.01(-0.32%)
Jan 22, 2010	2.222	2.222	1.967	2.068	178,881	-0.19(-8.33%)
Jan 21, 2010	2.155	2.343	2.115	2.256	248,694	+0.14(+6.67%)
Jan 20, 2010	2.021	2.128	2.014	2.115	164,629	+0.07(+3.28%)
Jan 19, 2010	1.846	2.075	1.846	2.048	334,384	+0.28(+15.53%)
Jan 15, 2010	1.927	1.773	1.773	1.773	240,240	-0.15(-7.69%)
Jan 14, 2010	1.833	1.940	1.813	1.920	145,785	+0.11(+5.93%)
Jan 13, 2010	1.887	1.887	1.793	1.813	175,855	-0.05(-2.88%)
Jan 12, 2010	2.041	2.102	1.860	1.867	256,067	-0.24(-11.47%)
Jan 11, 2010	2.008	2.142	1.994	2.108	336,121	+0.11(+5.72%)
Jan 08, 2010	1.967	2.068	1.860	1.994	111,621	-0.01(-0.67%)
Jan 07, 2010	2.014	2.021	1.940	2.008	204,456	+0.05(+2.43%)
Jan 06, 2010	1.873	1.967	1.793	1.960	352,798	+0.11(+6.14%)
Jan 05, 2010	1.799	1.893	1.786	1.846	406,437	+0.05(+2.61%)
Jan 04, 2010	1.853	1.893	1.732	1.799	290,725	-0.05(-2.90%)
Dec 31, 2009	1.873	1.853	1.853	1.853	103,215	-0.06(-3.16%)
Dec 30, 2009	1.873	1.914	1.752	1.914	46,895	+0.07(+3.64%)
Dec 29, 2009	1.900	2.028	1.779	1.846	342,772	-0.06(-3.17%)
Dec 28, 2009	1.739	1.981	1.739	1.907	244,822	+0.22(+13.15%)
Dec 24, 2009	1.679	1.759	1.679	1.685	225,495	-0.01(-0.40%)
Dec 23, 2009	1.679	1.799	1.679	1.692	505,712	+0.04(+2.44%)
Dec 22, 2009	1.679	1.699	1.652	1.652	148,584	-0.03(-1.60%)
Dec 21, 2009	1.685	1.685	1.632	1.679	143,410	+0.00(+0.00%)
Dec 18, 2009	1.645	1.679	1.632	1.679	93,165	+0.02(+1.21%)
Dec 17, 2009	1.679	1.679	1.645	1.658	96,979	-0.03(-1.98%)
Dec 16, 2009	1.746	1.746	1.652	1.692	277,054	-0.04(-2.33%)
Dec 15, 2009	1.759	1.813	1.679	1.732	252,468	-0.01(-0.77%)
Dec 14, 2009	1.752	1.779	1.712	1.746	396,243	+0.03(+1.96%)
Dec 11, 2009	1.746	1.766	1.679	1.712	333,347	+0.03(+2.00%)
Dec 10, 2009	1.685	1.846	1.678	1.679	2,138,651	-0.30(-14.97%)
Dec 09, 2009	2.011	2.182	1.961	1.974	23,677	+0.06(+3.16%)
Dec 08, 2009	2.175	2.175	1.846	1.914	50,505	-0.22(-10.38%)
Dec 07, 2009	2.290	2.504	2.048	2.135	49,230	-0.21(-9.14%)
Dec 04, 2009	2.269	2.444	2.269	2.350	24,947	+0.09(+3.86%)
Dec 03, 2009	2.290	2.558	2.263	2.263	21,900	+0.01(+0.30%)
Dec 02, 2009	2.518	2.518	2.249	2.256	20,775	-0.18(-7.44%)
Dec 01, 2009	2.498	2.900	2.430	2.437	25,035	-0.26(-9.48%)
Nov 30, 2009	3.001	3.203	2.605	2.692	21,221	+0.15(+5.80%)
Nov 27, 2009	2.639	2.699	2.511	2.545	2,006	-0.17(-6.19%)
Nov 25, 2009	2.652	2.746	2.652	2.712	76,678	+0.03(+1.00%)
Nov 24, 2009	2.699	2.729	2.363	2.686	7,186	-0.07(-2.44%)
Nov 23, 2009	2.753	2.753	2.410	2.753	13,796	-0.09(-3.32%)
Nov 20, 2009	2.780	2.853	2.753	2.847	3,020	-0.15(-5.12%)
Nov 19, 2009	3.216	3.250	2.853	3.001	14,600	-0.08(-2.61%)
Nov 18, 2009	3.068	3.122	2.746	3.082	34,597	+0.07(+2.23%)
Nov 17, 2009	2.847	3.122	2.719	3.015	11,051	+0.08(+2.75%)
Nov 16, 2009	3.223	3.438	2.887	2.934	43,511	-0.21(-6.62%)
Nov 13, 2009	3.424	3.525	3.021	3.142	40,486	-0.09(-2.70%)
Nov 12, 2009	3.652	3.948	3.135	3.229	60,521	-0.43(-11.74%)
Nov 11, 2009	3.968	4.331	3.659	3.659	47,975	-0.19(-5.05%)
Nov 10, 2009	3.424	4.096	3.323	3.854	43,149	+0.43(+12.55%)
Nov 09, 2009	3.156	3.545	3.035	3.424	24,613	+0.28(+8.74%)
Nov 06, 2009	2.659	3.370	2.659	3.149	55,702	+0.64(+25.40%)
Nov 05, 2009	3.122	3.193	2.350	2.511	24,738	-0.68(-21.43%)
Nov 04, 2009	3.679	3.693	3.082	3.196	20,182	-0.48(-12.98%)
Nov 03, 2009	4.002	4.002	3.565	3.673	23,216	-0.32(-7.91%)
Nov 02, 2009	4.707	4.707	3.639	3.988	27,405	-0.73(-15.38%)
Oct 30, 2009	4.700	4.713	4.700	4.713	744	-0.15(-3.17%)
Oct 29, 2009	4.700	4.868	4.700	4.868	1,787	+0.23(+5.07%)
Oct 27, 2009	4.633	4.633	4.633	4.633	0	-0.08(-1.79%)
Oct 26, 2009	4.733	4.740	4.653	4.717	5,659	+0.00(+0.09%)
Oct 23, 2009	4.848	5.126	4.713	4.713	1,191	+0.07(+1.59%)
Oct 22, 2009	4.955	5.183	4.639	4.639	9,188	-0.42(-8.23%)
Oct 21, 2009	4.921	5.056	4.921	5.056	297	-0.14(-2.68%)
Oct 20, 2009	5.195	5.195	4.868	5.195	5,512	+0.01(+0.16%)
Oct 19, 2009	5.056	5.197	4.968	5.187	1,559	+0.14(+2.73%)
Oct 16, 2009	5.203	5.203	5.049	5.049	923	-0.31(-5.76%)
Oct 15, 2009	5.546	5.546	5.324	5.358	3,425	+0.02(+0.38%)
Oct 14, 2009	5.566	5.566	5.163	5.338	9,532	-0.23(-4.22%)
Oct 13, 2009	5.338	5.697	5.277	5.573	14,599	+0.15(+2.85%)
Oct 12, 2009	5.284	5.432	5.042	5.418	34,953	-0.13(-2.42%)
Oct 09, 2009	5.371	5.620	5.318	5.553	7,740	+0.16(+2.99%)
Oct 08, 2009	5.425	5.600	5.391	5.391	10,130	-0.12(-2.19%)
Oct 07, 2009	5.814	5.814	5.512	5.512	3,723	-0.19(-3.41%)
Oct 06, 2009	5.882	5.882	5.237	5.707	39,004	-0.30(-5.03%)
Oct 05, 2009	5.224	6.009	5.170	6.009	28,322	+0.88(+17.15%)
Oct 02, 2009	5.660	5.720	5.103	5.130	33,346	-0.88(-14.64%)
Oct 01, 2009	5.479	6.009	5.438	6.009	19,117	+0.59(+10.90%)
Sep 30, 2009	5.606	5.868	5.385	5.418	28,598	+0.01(+0.12%)
Sep 29, 2009	5.747	5.801	5.412	5.412	5,510	-0.06(-1.10%)
Sep 28, 2009	5.438	5.705	5.371	5.472	3,729	-0.17(-3.09%)
Sep 25, 2009	5.707	5.707	5.388	5.647	1,697	+0.07(+1.20%)
Sep 24, 2009	5.714	6.157	5.506	5.579	4,387	+0.01(+0.12%)
Sep 23, 2009	5.485	5.969	5.485	5.573	31,798	-0.22(-3.88%)
Sep 22, 2009	5.841	6.130	5.485	5.798	45,155	+0.12(+2.19%)
Sep 21, 2009	6.338	6.338	5.479	5.673	16,098	-0.38(-6.32%)
Sep 18, 2009	6.600	6.600	6.056	6.056	22,023	-0.48(-7.30%)
Sep 17, 2009	6.446	6.714	6.318	6.533	4,800	-0.18(-2.70%)
Sep 16, 2009	6.681	6.768	6.231	6.714	10,276	-0.03(-0.40%)
Sep 15, 2009	6.916	6.916	6.110	6.741	20,005	+0.08(+1.21%)
Sep 14, 2009	6.862	6.929	6.439	6.660	9,684	-0.01(-0.10%)
Sep 10, 2009	6.694	6.667	6.667	6.667	20,851	+0.02(+0.30%)
Sep 09, 2009	6.365	6.654	6.365	6.647	5,162	+0.28(+4.32%)
Sep 08, 2009	6.207	6.372	5.915	6.372	5,659	+0.46(+7.84%)
Sep 04, 2009	5.902	5.908	5.902	5.908	1,936	+0.00(+0.00%)
Sep 03, 2009	5.841	5.908	5.808	5.908	3,427	+0.00(+0.00%)
Sep 02, 2009	5.908	5.908	5.908	5.908	744	-0.13(-2.11%)
Sep 01, 2009	5.532	6.244	5.405	6.036	12,564	+0.66(+12.37%)
Aug 31, 2009	5.371	5.371	5.371	5.371	148	-0.11(-2.08%)
Aug 27, 2009	5.579	5.485	5.485	5.485	6,553	+0.08(+1.49%)
Aug 26, 2009	5.438	5.680	5.170	5.405	26,006	-0.04(-0.74%)
Aug 25, 2009	5.136	5.519	4.982	5.445	36,596	+0.11(+2.01%)
Aug 24, 2009	4.703	5.338	4.703	5.338	16,669	+0.32(+6.28%)
Aug 21, 2009	4.760	5.291	4.586	5.022	19,317	+0.27(+5.65%)
Aug 20, 2009	4.559	5.022	4.498	4.754	15,080	-0.03(-0.70%)
Aug 19, 2009	4.707	4.787	4.406	4.787	12,222	+0.03(+0.56%)
Aug 18, 2009	4.472	4.767	4.398	4.760	19,058	+0.08(+1.72%)
Aug 17, 2009	4.196	4.767	4.196	4.680	5,723	+0.06(+1.31%)
Aug 14, 2009	4.787	4.881	4.592	4.619	8,787	-0.08(-1.71%)
Aug 13, 2009	4.559	4.733	4.418	4.700	43,431	+0.14(+3.09%)
Aug 12, 2009	4.955	5.009	4.237	4.559	60,769	-0.28(-5.69%)
Aug 11, 2009	5.089	5.767	4.680	4.834	30,847	-0.78(-13.88%)
Aug 10, 2009	5.640	5.734	5.506	5.613	184,773	-0.04(-0.71%)
Aug 07, 2009	5.015	5.754	4.915	5.653	25,561	+0.36(+6.72%)
Aug 06, 2009	5.069	5.297	4.942	5.297	17,332	+0.30(+5.91%)
Aug 05, 2009	5.015	5.015	4.827	5.002	12,685	+0.09(+1.92%)
Aug 04, 2009	5.297	5.297	4.848	4.908	59,181	-0.17(-3.43%)
Aug 03, 2009	5.042	5.237	4.767	5.083	55,219	-0.02(-0.39%)
Jul 31, 2009	4.700	5.103	4.700	5.103	71,004	+0.40(+8.42%)
Jul 30, 2009	4.525	4.707	4.425	4.707	81,388	+0.17(+3.85%)
Jul 29, 2009	4.237	4.532	4.176	4.532	36,770	+0.06(+1.35%)
Jul 28, 2009	4.304	4.472	4.042	4.472	41,622	+0.14(+3.26%)
Jul 27, 2009	3.693	4.525	3.512	4.331	49,007	+0.67(+18.35%)
Jul 24, 2009	3.800	3.800	3.585	3.659	15,687	-0.19(-4.89%)
Jul 23, 2009	3.471	3.861	3.370	3.847	86,999	+0.39(+11.26%)
Jul 22, 2009	3.451	3.491	3.438	3.458	16,085	+0.09(+2.59%)
Jul 21, 2009	3.491	3.491	3.370	3.370	13,258	-0.15(-4.38%)
Jul 20, 2009	3.518	3.525	3.518	3.525	2,978	+0.13(+3.96%)
Jul 16, 2009	3.552	3.391	3.391	3.391	5,510	-0.07(-1.94%)
Jul 15, 2009	3.525	3.538	3.458	3.458	5,360	+0.03(+0.98%)
Jul 14, 2009	3.498	3.498	3.370	3.424	8,788	-0.03(-0.97%)
Jul 13, 2009	3.599	3.599	3.458	3.458	1,490	-0.21(-5.68%)
Jul 09, 2009	3.666	3.666	3.666	3.666	0	+0.00(+0.00%)
Jul 08, 2009	3.760	3.760	3.659	3.666	4,766	-0.09(-2.50%)
Jul 07, 2009	3.760	3.760	3.760	3.760	446	+0.00(+0.00%)
Jul 06, 2009	3.800	3.827	3.626	3.760	24,126	+0.11(+2.94%)
Jul 02, 2009	3.652	3.767	3.632	3.652	5,256	-0.03(-0.91%)
Jul 01, 2009	3.686	3.686	3.552	3.686	8,340	-0.03(-0.90%)
Jun 30, 2009	3.867	3.867	3.478	3.720	165,486	-0.21(-5.30%)
Jun 29, 2009	3.646	3.928	3.558	3.928	15,871	-0.04(-1.02%)
Jun 26, 2009	3.693	4.096	3.478	3.968	37,086	-0.07(-1.83%)
Jun 25, 2009	3.767	4.123	3.491	4.042	37,294	+0.09(+2.38%)
Jun 24, 2009	3.941	4.008	3.941	3.948	2,892	-0.08(-2.00%)
Jun 23, 2009	3.625	4.163	3.625	4.028	4,961	+0.15(+3.99%)
Jun 19, 2009	3.861	3.874	3.874	3.874	58,384	-0.03(-0.69%)
Jun 18, 2009	3.901	3.901	3.901	3.901	1,341	+0.04(+1.04%)
Jun 17, 2009	3.934	3.861	3.861	3.861	893	-0.07(-1.88%)
Jun 16, 2009	4.042	4.042	3.713	3.934	1,638	+0.13(+3.53%)
Jun 15, 2009	4.243	4.243	3.733	3.800	4,614	-0.41(-9.73%)
Jun 12, 2009	4.357	4.357	4.210	4.210	1,492	-0.15(-3.54%)
Jun 11, 2009	4.089	4.364	4.089	4.364	4,466	+0.08(+1.88%)
Jun 10, 2009	4.364	4.364	4.149	4.284	1,638	-0.07(-1.70%)
Jun 09, 2009	4.304	4.357	4.022	4.357	10,704	+0.05(+1.25%)
Jun 08, 2009	4.109	4.357	4.102	4.304	3,579	-0.01(-0.16%)
Jun 05, 2009	4.364	4.371	4.304	4.310	4,319	-0.05(-1.23%)
Jun 04, 2009	4.908	4.935	4.351	4.364	8,456	+0.13(+3.17%)
Jun 03, 2009	4.364	4.364	4.230	4.230	2,680	+0.00(+0.00%)
Jun 02, 2009	4.237	4.384	4.230	4.230	4,155	-0.07(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.