Provident Financial (NQ: PROV )

12.46 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.73 10.80 10.61 10.65 146,889 -0.14(-1.30%)
May 30, 2013 10.83 10.83 10.74 10.79 47,211 -0.05(-0.45%)
May 29, 2013 11.17 11.17 10.82 10.84 54,254 -0.36(-3.19%)
May 28, 2013 10.86 11.19 10.86 11.19 73,547 +0.46(+4.30%)
May 24, 2013 10.82 10.93 10.72 10.73 0 -0.15(-1.35%)
May 23, 2013 10.72 10.95 10.67 10.88 0 +0.10(+0.91%)
May 22, 2013 10.91 10.95 10.70 10.78 0 -0.12(-1.09%)
May 21, 2013 10.90 10.97 10.88 10.90 0 -0.01(-0.06%)
May 20, 2013 10.95 11.01 10.88 10.91 0 -0.04(-0.32%)
May 17, 2013 10.90 10.98 10.90 10.94 0 +0.04(+0.38%)
May 16, 2013 10.97 10.99 10.85 10.90 30,824 -0.07(-0.64%)
May 15, 2013 10.80 11.00 10.80 10.97 0 +0.01(+0.06%)
May 13, 2013 10.93 10.97 10.83 10.96 0 +0.03(+0.32%)
May 10, 2013 10.90 10.98 10.80 10.93 0 +0.01(+0.13%)
May 09, 2013 11.27 11.30 10.58 10.91 0 -0.39(-3.45%)
May 08, 2013 11.56 11.63 11.26 11.30 0 -0.22(-1.93%)
May 07, 2013 11.21 11.59 11.15 11.53 0 +0.23(+2.03%)
May 06, 2013 11.44 11.48 11.28 11.30 0 +0.08(+0.68%)
May 03, 2013 11.30 11.30 11.13 11.22 0 +0.01(+0.12%)
May 02, 2013 11.03 11.35 11.03 11.21 0 +0.24(+2.22%)
May 01, 2013 11.28 11.39 10.95 10.96 0 -0.32(-2.84%)
Apr 30, 2013 11.19 11.28 11.14 11.28 0 +0.09(+0.81%)
Apr 29, 2013 11.14 11.21 11.14 11.19 45,712 +0.04(+0.37%)
Apr 26, 2013 11.28 11.28 11.14 11.15 53,065 -0.04(-0.37%)
Apr 25, 2013 10.82 11.76 10.82 11.19 60,711 +0.25(+2.29%)
Apr 24, 2013 11.16 11.16 10.83 10.94 43,941 -0.19(-1.69%)
Apr 23, 2013 10.77 11.31 10.73 11.13 41,982 +0.39(+3.63%)
Apr 22, 2013 10.64 10.84 10.59 10.74 51,539 +0.12(+1.11%)
Apr 19, 2013 10.61 10.64 10.46 10.62 55,101 +0.01(+0.07%)
Apr 18, 2013 10.52 10.66 10.45 10.61 35,278 +0.05(+0.46%)
Apr 17, 2013 10.97 10.97 10.38 10.57 64,146 -0.42(-3.80%)
Apr 16, 2013 10.68 11.05 10.68 10.98 44,877 +0.33(+3.14%)
Apr 15, 2013 11.21 11.40 10.50 10.65 160,976 -0.57(-5.09%)
Apr 12, 2013 11.49 11.69 11.03 11.22 44,275 -0.33(-2.89%)
Apr 11, 2013 11.43 11.84 11.41 11.55 29,706 +0.13(+1.10%)
Apr 10, 2013 11.28 11.55 11.28 11.43 47,547 +0.24(+2.12%)
Apr 09, 2013 11.28 11.76 11.14 11.19 59,594 -0.06(-0.56%)
Apr 08, 2013 11.22 11.30 11.04 11.25 36,444 +0.03(+0.25%)
Apr 05, 2013 10.85 11.28 10.85 11.23 67,883 +0.17(+1.51%)
Apr 04, 2013 11.29 11.39 10.87 11.06 77,403 -0.21(-1.85%)
Apr 03, 2013 11.61 11.69 11.25 11.27 58,300 -0.38(-3.29%)
Apr 02, 2013 11.88 11.90 11.51 11.65 58,371 -0.25(-2.11%)
Apr 01, 2013 11.91 11.98 11.71 11.90 128,390 +0.06(+0.47%)
Mar 28, 2013 11.91 11.97 11.49 11.85 98,745 -0.03(-0.23%)
Mar 27, 2013 11.87 11.93 11.71 11.87 42,687 -0.03(-0.29%)
Mar 26, 2013 11.93 11.98 11.87 11.91 38,035 -0.01(-0.12%)
Mar 25, 2013 12.08 12.15 11.84 11.92 94,512 +0.03(+0.29%)
Mar 22, 2013 11.62 12.01 11.62 11.89 131,681 +0.41(+3.58%)
Mar 21, 2013 11.60 11.67 11.43 11.48 25,504 -0.16(-1.38%)
Mar 20, 2013 11.60 11.69 11.58 11.64 61,817 +0.11(+0.97%)
Mar 19, 2013 11.54 11.62 11.46 11.53 21,468 +0.04(+0.36%)
Mar 18, 2013 11.38 11.52 11.34 11.48 55,947 +0.02(+0.18%)
Mar 15, 2013 11.59 11.62 11.34 11.46 106,886 -0.09(-0.78%)
Mar 14, 2013 11.16 11.60 11.07 11.55 95,123 +0.39(+3.49%)
Mar 13, 2013 11.13 11.26 10.87 11.16 115,066 +0.01(+0.06%)
Mar 12, 2013 11.60 11.68 10.98 11.16 177,999 -0.48(-4.13%)
Mar 11, 2013 11.96 11.98 11.63 11.64 88,502 -0.32(-2.68%)
Mar 08, 2013 12.08 12.08 11.94 11.96 52,558 -0.06(-0.52%)
Mar 07, 2013 12.18 12.32 11.94 12.02 79,000 -0.16(-1.32%)
Mar 06, 2013 12.38 12.40 12.17 12.18 101,749 +0.04(+0.34%)
Mar 05, 2013 12.08 12.23 12.07 12.14 95,727 +0.20(+1.63%)
Mar 04, 2013 11.83 11.96 11.74 11.94 111,844 +0.15(+1.24%)
Mar 01, 2013 11.91 11.94 11.70 11.80 78,720 -0.11(-0.94%)
Feb 28, 2013 11.93 12.22 11.88 11.91 54,020 -0.01(-0.06%)
Feb 27, 2013 11.87 12.08 11.80 11.92 46,673 +0.06(+0.53%)
Feb 26, 2013 11.92 12.09 11.80 11.85 47,404 -0.06(-0.47%)
Feb 25, 2013 12.34 12.34 11.90 11.91 117,240 -0.36(-2.90%)
Feb 22, 2013 12.23 12.32 12.21 12.26 44,094 +0.08(+0.63%)
Feb 21, 2013 12.33 12.36 12.05 12.19 174,416 -0.15(-1.19%)
Feb 20, 2013 12.40 12.48 12.33 12.33 110,246 -0.03(-0.23%)
Feb 19, 2013 12.39 12.39 12.26 12.36 157,860 +0.02(+0.17%)
Feb 15, 2013 12.39 12.39 12.29 12.34 88,783 -0.01(-0.06%)
Feb 14, 2013 12.31 12.42 12.31 12.35 71,700 +0.02(+0.17%)
Feb 13, 2013 12.40 12.50 12.19 12.33 159,068 -0.03(-0.23%)
Feb 12, 2013 12.29 12.40 12.26 12.36 97,925 +0.17(+1.37%)
Feb 11, 2013 12.26 12.33 12.07 12.19 101,261 -0.01(-0.11%)
Feb 08, 2013 12.27 12.32 12.10 12.20 90,820 -0.10(-0.85%)
Feb 07, 2013 12.08 12.35 12.00 12.31 90,705 +0.26(+2.13%)
Feb 06, 2013 12.14 12.14 11.99 12.05 95,001 +0.08(+0.70%)
Feb 04, 2013 11.75 12.13 11.70 11.97 200,405 +0.21(+1.77%)
Feb 01, 2013 11.45 11.99 11.41 11.76 282,014 +0.21(+1.86%)
Jan 31, 2013 11.54 11.63 11.29 11.54 163,645 -0.03(-0.30%)
Jan 30, 2013 12.13 12.14 11.56 11.58 178,654 -0.55(-4.57%)
Jan 29, 2013 12.25 12.27 12.04 12.13 131,182 -0.16(-1.30%)
Jan 28, 2013 12.75 12.85 11.86 12.29 622,338 -0.51(-4.01%)
Jan 25, 2013 13.16 13.16 12.76 12.81 134,742 -0.28(-2.12%)
Jan 24, 2013 13.32 13.66 12.78 13.08 172,066 -0.12(-0.89%)
Jan 23, 2013 13.17 13.35 13.01 13.20 165,248 +0.11(+0.85%)
Jan 22, 2013 12.90 13.11 12.90 13.09 122,999 +0.22(+1.73%)
Jan 18, 2013 12.93 12.99 12.83 12.87 82,097 -0.09(-0.70%)
Jan 17, 2013 12.90 13.00 12.87 12.96 101,149 +0.11(+0.86%)
Jan 16, 2013 12.95 12.95 12.83 12.85 81,643 -0.10(-0.80%)
Jan 15, 2013 13.08 13.16 12.94 12.95 79,895 -0.14(-1.06%)
Jan 14, 2013 13.00 13.21 12.94 13.09 99,715 +0.15(+1.13%)
Jan 11, 2013 13.18 13.23 12.92 12.94 108,008 -0.23(-1.74%)
Jan 10, 2013 13.18 13.24 13.01 13.17 144,573 -0.01(-0.05%)
Jan 09, 2013 13.17 13.35 13.15 13.18 195,534 +0.10(+0.74%)
Jan 08, 2013 13.03 13.13 13.01 13.08 179,640 +0.09(+0.69%)
Jan 07, 2013 13.03 13.03 12.96 12.99 214,764 +0.03(+0.27%)
Jan 04, 2013 12.62 13.01 12.62 12.96 149,030 +0.34(+2.69%)
Jan 03, 2013 12.62 12.62 12.58 12.62 96,531 +0.03(+0.28%)
Jan 02, 2013 12.31 12.60 12.10 12.58 347,367 +0.48(+3.95%)
Dec 31, 2012 12.04 12.17 11.87 12.10 154,544 +0.08(+0.63%)
Dec 28, 2012 11.72 12.15 11.65 12.03 103,440 +0.24(+2.06%)
Dec 27, 2012 11.56 11.79 11.56 11.79 107,449 +0.26(+2.23%)
Dec 26, 2012 11.46 11.55 11.46 11.53 108,242 -0.02(-0.18%)
Dec 24, 2012 11.55 11.55 11.51 11.55 20,297 -0.01(-0.06%)
Dec 21, 2012 11.43 11.58 11.34 11.56 184,112 +0.13(+1.15%)
Dec 20, 2012 11.38 11.45 11.36 11.43 140,917 +0.06(+0.49%)
Dec 19, 2012 11.36 11.43 11.33 11.37 127,373 +0.07(+0.61%)
Dec 18, 2012 11.25 11.31 11.22 11.30 211,384 +0.05(+0.43%)
Dec 17, 2012 11.31 11.31 11.17 11.25 273,777 +0.09(+0.81%)
Dec 14, 2012 11.11 11.17 11.11 11.16 43,557 +0.01(+0.12%)
Dec 13, 2012 11.17 11.17 11.13 11.15 23,752 +0.02(+0.19%)
Dec 12, 2012 11.13 11.17 11.11 11.13 50,053 -0.01(-0.12%)
Dec 11, 2012 11.20 11.20 11.12 11.14 38,315 -0.02(-0.19%)
Dec 10, 2012 11.15 11.18 11.11 11.16 41,592 +0.01(+0.12%)
Dec 07, 2012 11.22 11.24 11.11 11.15 75,675 -0.06(-0.50%)
Dec 06, 2012 11.21 11.56 11.18 11.20 98,684 +0.01(+0.06%)
Dec 05, 2012 11.24 11.24 11.17 11.20 134,288 -0.01(-0.06%)
Dec 04, 2012 11.19 11.20 11.13 11.20 122,676 +0.14(+1.25%)
Nov 30, 2012 11.07 11.09 11.01 11.06 78,819 +0.03(+0.31%)
Nov 29, 2012 11.00 11.06 10.99 11.03 84,090 +0.12(+1.08%)
Nov 28, 2012 10.91 10.99 10.82 10.91 45,447 +0.00(+0.00%)
Nov 27, 2012 10.90 10.94 10.86 10.91 35,644 +0.04(+0.38%)
Nov 26, 2012 11.10 11.10 10.74 10.87 47,419 -0.01(-0.13%)
Nov 23, 2012 10.93 10.94 10.80 10.88 61,069 +0.03(+0.26%)
Nov 21, 2012 10.68 10.91 10.59 10.86 29,353 +0.18(+1.69%)
Nov 20, 2012 10.52 10.75 10.52 10.68 28,054 +0.16(+1.52%)
Nov 19, 2012 10.54 10.60 10.36 10.52 118,048 +0.05(+0.46%)
Nov 16, 2012 10.38 10.54 10.37 10.47 27,188 +0.04(+0.40%)
Nov 15, 2012 10.39 10.54 10.38 10.43 27,826 +0.01(+0.13%)
Nov 14, 2012 10.53 10.57 10.39 10.41 31,944 -0.13(-1.25%)
Nov 13, 2012 10.51 10.56 10.51 10.54 31,416 +0.03(+0.33%)
Nov 12, 2012 10.45 10.56 10.43 10.51 66,591 +0.11(+1.06%)
Nov 09, 2012 10.48 10.56 10.38 10.40 11,278 -0.13(-1.25%)
Nov 08, 2012 10.42 10.81 10.42 10.53 37,813 +0.13(+1.26%)
Nov 07, 2012 10.72 10.73 10.37 10.40 39,709 -0.39(-3.65%)
Nov 06, 2012 10.59 10.79 10.59 10.79 55,185 +0.08(+0.71%)
Nov 05, 2012 10.72 11.08 10.55 10.72 140,818 +0.52(+5.09%)
Nov 02, 2012 10.20 10.24 10.17 10.20 30,140 +0.03(+0.27%)
Nov 01, 2012 10.23 10.23 10.08 10.17 23,237 -0.04(-0.41%)
Oct 31, 2012 10.10 10.36 10.05 10.21 26,275 +0.15(+1.44%)
Oct 26, 2012 10.05 10.07 10.07 10.07 15,476 -0.06(-0.55%)
Oct 25, 2012 10.03 10.13 10.03 10.12 12,103 +0.14(+1.39%)
Oct 24, 2012 9.762 10.01 9.762 9.984 20,785 +0.07(+0.70%)
Oct 23, 2012 9.776 9.921 9.776 9.915 36,304 +0.14(+1.41%)
Oct 19, 2012 9.928 9.928 9.458 9.776 59,310 +0.12(+1.29%)
Oct 18, 2012 9.666 9.680 9.541 9.652 7,862 +0.01(+0.14%)
Oct 17, 2012 9.541 9.638 9.375 9.638 19,838 +0.13(+1.38%)
Oct 16, 2012 8.995 9.652 8.808 9.507 39,171 +0.48(+5.36%)
Oct 15, 2012 8.891 9.043 8.829 9.023 57,174 -0.17(-1.88%)
Oct 12, 2012 9.680 9.680 9.182 9.196 10,364 -0.50(-5.20%)
Oct 11, 2012 9.680 9.749 9.548 9.700 23,597 +0.03(+0.29%)
Oct 10, 2012 9.507 9.728 9.507 9.673 8,592 +0.16(+1.67%)
Oct 09, 2012 9.852 9.852 9.507 9.514 24,258 -0.30(-3.03%)
Oct 08, 2012 9.707 9.894 9.707 9.811 21,702 +0.06(+0.57%)
Oct 05, 2012 9.686 9.825 9.645 9.756 20,030 +0.14(+1.44%)
Oct 04, 2012 9.700 9.783 9.576 9.617 45,250 -0.03(-0.36%)
Oct 03, 2012 9.811 9.880 9.576 9.652 22,602 -0.18(-1.83%)
Oct 02, 2012 9.825 9.852 9.769 9.832 55,968 +0.06(+0.57%)
Oct 01, 2012 9.804 9.818 9.659 9.776 18,469 -0.05(-0.49%)
Sep 28, 2012 9.749 9.852 9.705 9.825 69,021 +0.08(+0.85%)
Sep 27, 2012 9.680 9.742 9.507 9.742 31,902 +0.13(+1.37%)
Sep 26, 2012 9.645 9.680 9.541 9.610 16,945 -0.03(-0.36%)
Sep 25, 2012 9.721 9.776 9.645 9.645 31,724 -0.11(-1.13%)
Sep 24, 2012 9.341 9.783 9.341 9.756 41,241 +0.03(+0.36%)
Sep 21, 2012 9.700 9.721 9.641 9.721 65,878 +0.08(+0.86%)
Sep 20, 2012 9.562 9.680 9.545 9.638 12,204 +0.00(+0.00%)
Sep 19, 2012 9.728 9.749 9.583 9.638 71,120 -0.06(-0.57%)
Sep 18, 2012 9.548 9.714 9.507 9.693 39,375 +0.19(+2.04%)
Sep 17, 2012 9.583 9.749 9.472 9.500 181,344 -0.03(-0.36%)
Sep 14, 2012 9.507 9.576 9.342 9.534 47,009 +0.08(+0.80%)
Sep 13, 2012 9.334 9.507 9.334 9.458 59,763 +0.15(+1.63%)
Sep 12, 2012 9.327 9.327 9.272 9.306 27,544 -0.01(-0.15%)
Sep 11, 2012 9.140 9.327 9.140 9.320 16,899 +0.17(+1.89%)
Sep 10, 2012 9.230 9.244 9.140 9.147 14,867 -0.08(-0.82%)
Sep 07, 2012 9.119 9.230 9.106 9.223 65,045 +0.10(+1.14%)
Sep 06, 2012 9.099 9.182 9.064 9.119 91,914 +0.05(+0.53%)
Sep 05, 2012 9.126 9.126 8.843 9.071 30,709 -0.06(-0.61%)
Sep 04, 2012 9.092 9.126 8.919 9.126 78,262 +0.01(+0.08%)
Aug 31, 2012 9.126 9.126 9.071 9.119 36,788 +0.06(+0.69%)
Aug 30, 2012 9.202 9.202 9.050 9.057 21,472 -0.14(-1.50%)
Aug 29, 2012 9.175 9.223 9.126 9.196 22,181 +0.05(+0.53%)
Aug 27, 2012 9.161 9.202 9.064 9.147 19,476 +0.01(+0.08%)
Aug 24, 2012 9.147 9.230 9.126 9.140 16,067 +0.01(+0.08%)
Aug 23, 2012 9.189 9.196 9.106 9.133 11,677 -0.06(-0.60%)
Aug 22, 2012 9.078 9.334 9.078 9.189 33,352 +0.10(+1.14%)
Aug 21, 2012 8.988 9.220 8.954 9.085 128,336 +0.10(+1.08%)
Aug 20, 2012 9.023 9.057 8.960 8.988 84,150 -0.02(-0.23%)
Aug 17, 2012 8.974 9.057 8.974 9.009 44,962 +0.00(+0.00%)
Aug 16, 2012 8.919 9.050 8.884 9.009 76,720 +0.06(+0.62%)
Aug 15, 2012 8.801 8.954 8.781 8.954 35,840 +0.15(+1.65%)
Aug 14, 2012 8.884 8.884 8.725 8.808 13,494 -0.03(-0.31%)
Aug 13, 2012 8.767 8.836 8.680 8.836 86,353 +0.11(+1.27%)
Aug 10, 2012 8.705 8.780 8.622 8.725 58,590 +0.05(+0.56%)
Aug 09, 2012 8.629 8.780 8.629 8.677 19,436 +0.03(+0.40%)
Aug 08, 2012 8.712 8.780 8.629 8.643 34,969 -0.03(-0.40%)
Aug 07, 2012 8.546 8.677 8.546 8.677 89,661 +0.12(+1.45%)
Aug 06, 2012 8.443 8.622 8.429 8.553 58,702 +0.08(+0.89%)
Aug 03, 2012 8.471 8.505 8.409 8.477 39,531 +0.06(+0.65%)
Aug 02, 2012 8.360 8.471 8.360 8.422 125,646 +0.03(+0.33%)
Aug 01, 2012 8.402 8.471 8.381 8.395 67,308 -0.03(-0.41%)
Jul 31, 2012 8.429 8.505 8.285 8.429 36,965 +0.02(+0.25%)
Jul 30, 2012 8.808 8.808 8.395 8.409 60,283 +0.08(+0.91%)
Jul 27, 2012 8.085 8.415 7.968 8.333 21,776 +0.28(+3.51%)
Jul 26, 2012 8.071 8.071 7.913 8.050 10,306 +0.01(+0.17%)
Jul 25, 2012 7.913 8.085 7.851 8.037 24,174 +0.19(+2.37%)
Jul 24, 2012 7.871 7.885 7.747 7.851 25,680 -0.06(-0.70%)
Jul 23, 2012 7.789 7.954 7.789 7.906 17,305 +0.05(+0.61%)
Jul 20, 2012 7.940 8.023 7.858 7.858 16,062 -0.15(-1.89%)
Jul 19, 2012 7.947 8.078 7.947 8.009 9,027 +0.01(+0.17%)
Jul 18, 2012 7.906 7.995 7.768 7.995 17,258 +0.01(+0.17%)
Jul 17, 2012 7.734 8.044 7.734 7.982 50,365 +0.28(+3.57%)
Jul 16, 2012 7.782 7.782 7.520 7.706 7,144 -0.08(-0.97%)
Jul 13, 2012 7.706 7.816 7.706 7.782 12,832 +0.07(+0.89%)
Jul 12, 2012 7.699 7.761 7.679 7.713 17,924 -0.03(-0.36%)
Jul 11, 2012 7.747 7.792 7.741 7.741 45,936 -0.02(-0.27%)
Jul 10, 2012 7.789 7.865 7.631 7.761 19,775 -0.09(-1.14%)
Jul 09, 2012 7.823 7.906 7.823 7.851 39,438 -0.05(-0.61%)
Jul 06, 2012 7.892 7.961 7.892 7.899 8,271 -0.06(-0.69%)
Jul 05, 2012 7.920 7.989 7.809 7.954 13,902 +0.03(+0.43%)
Jul 03, 2012 8.064 8.064 7.920 7.920 31,144 -0.09(-1.12%)
Jul 02, 2012 7.913 8.009 7.789 8.009 39,114 +0.07(+0.87%)
Jun 29, 2012 7.920 7.975 7.782 7.940 79,623 +0.04(+0.52%)
Jun 28, 2012 7.885 7.920 7.796 7.899 23,660 -0.02(-0.26%)
Jun 27, 2012 7.809 7.920 7.768 7.920 39,755 +0.09(+1.14%)
Jun 26, 2012 7.589 7.878 7.589 7.830 33,833 +0.28(+3.74%)
Jun 25, 2012 7.534 7.630 7.307 7.548 42,535 -0.12(-1.53%)
Jun 22, 2012 7.885 7.954 7.438 7.665 1,849,002 -0.17(-2.11%)
Jun 21, 2012 7.871 7.913 7.548 7.830 68,236 +0.03(+0.44%)
Jun 20, 2012 7.878 7.892 7.486 7.796 44,844 -0.08(-1.05%)
Jun 19, 2012 7.789 7.920 7.692 7.878 36,691 +0.08(+1.06%)
Jun 18, 2012 7.775 7.878 7.575 7.796 46,694 -0.12(-1.57%)
Jun 15, 2012 7.720 7.920 7.624 7.920 37,810 +0.17(+2.22%)
Jun 14, 2012 7.679 7.816 7.465 7.747 40,055 +0.02(+0.27%)
Jun 13, 2012 7.699 7.816 7.431 7.727 11,289 +0.29(+3.89%)
Jun 12, 2012 7.465 7.741 7.376 7.438 31,157 -0.18(-2.35%)
Jun 11, 2012 7.961 8.078 7.548 7.617 30,572 -0.03(-0.36%)
Jun 08, 2012 7.672 8.133 7.534 7.644 53,246 +0.17(+2.30%)
Jun 07, 2012 7.851 7.975 7.327 7.472 30,792 -0.39(-4.99%)
Jun 06, 2012 7.672 7.989 7.672 7.865 57,801 +0.19(+2.51%)
Jun 05, 2012 7.341 7.679 7.341 7.672 36,798 +0.30(+4.01%)
Jun 04, 2012 7.472 7.472 7.376 7.376 35,380 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.