Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.76	13.85	13.74	13.85	4,866	-0.06(-0.44%)
May 27, 2016	13.77	13.91	13.91	13.91	6,314	+0.17(+1.22%)
May 26, 2016	13.76	13.82	13.74	13.74	8,360	+0.02(+0.11%)
May 25, 2016	13.77	13.83	13.67	13.73	9,778	-0.04(-0.28%)
May 24, 2016	13.70	13.91	13.68	13.77	18,298	+0.08(+0.61%)
May 23, 2016	13.91	13.92	13.52	13.68	54,141	-0.17(-1.21%)
May 20, 2016	13.80	13.95	13.68	13.85	24,902	+0.08(+0.61%)
May 19, 2016	13.70	13.77	13.70	13.77	12,629	-0.03(-0.22%)
May 18, 2016	13.64	13.90	13.48	13.80	31,874	+0.15(+1.11%)
May 17, 2016	13.79	13.79	13.64	13.64	46,073	-0.20(-1.43%)
May 16, 2016	13.67	13.88	13.60	13.84	12,015	+0.10(+0.72%)
May 13, 2016	13.07	13.86	13.07	13.74	14,989	-0.08(-0.55%)
May 12, 2016	13.59	13.82	13.59	13.82	20,461	+0.02(+0.11%)
May 11, 2016	13.81	13.82	13.69	13.80	9,453	+0.14(+0.99%)
May 10, 2016	13.67	13.85	13.63	13.67	43,075	-0.03(-0.22%)
May 09, 2016	13.70	13.76	13.42	13.70	22,123	-0.11(-0.77%)
May 06, 2016	13.52	13.89	13.44	13.80	27,211	+0.19(+1.39%)
May 05, 2016	13.39	13.93	13.30	13.62	80,874	+0.24(+1.81%)
May 04, 2016	13.37	13.37	13.34	13.37	14,442	+0.03(+0.23%)
May 03, 2016	13.12	13.46	13.12	13.34	57,927	+0.15(+1.14%)
May 02, 2016	13.12	13.39	13.06	13.19	52,221	+0.13(+0.98%)
Apr 29, 2016	12.92	13.09	12.92	13.06	13,251	+0.13(+0.99%)
Apr 28, 2016	13.14	13.35	12.88	12.94	57,223	-0.17(-1.33%)
Apr 27, 2016	12.91	13.12	12.88	13.11	46,077	+0.17(+1.34%)
Apr 26, 2016	12.88	13.02	12.78	12.94	96,030	-0.02(-0.12%)
Apr 25, 2016	12.92	12.96	12.84	12.95	6,725	+0.00(+0.00%)
Apr 22, 2016	12.86	12.96	12.84	12.95	10,102	+0.00(+0.00%)
Apr 21, 2016	12.95	13.02	12.89	12.95	15,015	+0.03(+0.23%)
Apr 20, 2016	12.90	13.09	12.88	12.92	71,036	-0.24(-1.84%)
Apr 19, 2016	13.11	13.28	13.05	13.16	19,392	+0.05(+0.40%)
Apr 18, 2016	13.18	13.33	13.09	13.11	6,992	-0.05(-0.34%)
Apr 15, 2016	13.12	13.40	13.05	13.15	10,853	+0.00(+0.00%)
Apr 14, 2016	13.21	13.38	13.08	13.15	8,914	-0.07(-0.51%)
Apr 13, 2016	13.38	13.38	13.00	13.22	27,923	+0.06(+0.46%)
Apr 12, 2016	13.18	13.43	13.06	13.16	65,369	-0.05(-0.34%)
Apr 11, 2016	13.07	13.37	12.86	13.21	51,474	+0.20(+1.57%)
Apr 08, 2016	12.84	13.10	12.82	13.00	32,746	+0.17(+1.35%)
Apr 07, 2016	12.86	12.86	12.71	12.83	11,575	-0.04(-0.29%)
Apr 06, 2016	12.79	12.91	12.69	12.87	13,042	+0.12(+0.95%)
Apr 05, 2016	13.06	13.06	12.70	12.75	12,820	-0.20(-1.52%)
Apr 04, 2016	13.05	13.12	12.85	12.94	10,461	-0.09(-0.70%)
Apr 01, 2016	12.88	13.21	12.88	13.03	20,151	+0.16(+1.23%)
Mar 31, 2016	13.45	13.49	12.88	12.88	36,046	-0.35(-2.63%)
Mar 30, 2016	13.55	13.55	13.21	13.22	24,099	-0.28(-2.07%)
Mar 29, 2016	13.41	13.59	13.38	13.50	23,521	-0.01(-0.06%)
Mar 28, 2016	13.45	13.59	13.37	13.51	21,536	-0.08(-0.56%)
Mar 24, 2016	13.43	13.58	13.58	13.58	32,709	-0.01(-0.06%)
Mar 23, 2016	13.46	13.62	13.21	13.59	29,245	+0.17(+1.24%)
Mar 22, 2016	13.15	13.53	13.15	13.43	15,548	+0.18(+1.37%)
Mar 21, 2016	13.18	13.31	13.09	13.24	64,673	+0.08(+0.57%)
Mar 18, 2016	13.10	13.24	13.07	13.17	13,706	+0.12(+0.93%)
Mar 17, 2016	13.04	13.14	13.03	13.05	12,640	-0.05(-0.40%)
Mar 16, 2016	13.21	13.54	13.06	13.10	24,199	-0.05(-0.34%)
Mar 15, 2016	12.96	13.24	12.96	13.15	110,041	+0.12(+0.93%)
Mar 14, 2016	12.99	13.03	12.92	13.03	57,693	+0.02(+0.17%)
Mar 11, 2016	12.89	13.04	12.88	13.00	42,158	+0.02(+0.17%)
Mar 10, 2016	12.96	13.02	12.88	12.98	28,372	-0.03(-0.23%)
Mar 09, 2016	13.02	13.15	12.96	13.01	23,059	+0.02(+0.12%)
Mar 08, 2016	12.99	13.27	12.99	13.00	24,419	-0.07(-0.52%)
Mar 07, 2016	12.99	13.25	12.97	13.06	48,142	+0.04(+0.29%)
Mar 04, 2016	13.34	13.34	12.88	13.03	80,837	-0.20(-1.49%)
Mar 03, 2016	13.24	13.56	13.21	13.22	27,098	-0.07(-0.51%)
Mar 02, 2016	13.46	13.46	13.00	13.29	33,288	-0.16(-1.18%)
Mar 01, 2016	13.37	13.69	13.29	13.45	16,452	+0.21(+1.60%)
Feb 29, 2016	13.44	13.44	13.16	13.24	27,638	-0.15(-1.13%)
Feb 26, 2016	12.72	13.70	12.72	13.39	25,063	+0.22(+1.66%)
Feb 25, 2016	12.95	13.21	12.95	13.17	8,138	+0.25(+1.93%)
Feb 24, 2016	12.92	13.15	12.88	12.92	22,243	-0.03(-0.23%)
Feb 23, 2016	13.21	13.28	12.93	12.95	44,698	-0.26(-1.94%)
Feb 22, 2016	13.09	13.27	13.05	13.21	25,709	+0.11(+0.87%)
Feb 19, 2016	12.90	13.18	12.90	13.09	19,438	+0.14(+1.11%)
Feb 18, 2016	12.95	12.97	12.94	12.95	16,215	+0.01(+0.06%)
Feb 17, 2016	12.97	12.97	12.76	12.94	43,287	+0.02(+0.12%)
Feb 16, 2016	12.88	12.99	12.78	12.93	9,096	+0.09(+0.71%)
Feb 12, 2016	12.81	12.84	12.84	12.84	34,960	+0.15(+1.19%)
Feb 11, 2016	12.63	12.63	12.63	12.69	18,086	+0.06(+0.48%)
Feb 10, 2016	12.57	12.84	12.57	12.63	25,517	+0.07(+0.54%)
Feb 09, 2016	12.65	12.67	12.56	12.56	19,691	-0.13(-1.01%)
Feb 08, 2016	12.83	12.83	12.67	12.69	9,431	-0.12(-0.94%)
Feb 05, 2016	12.93	13.08	12.81	12.81	30,802	-0.13(-0.99%)
Feb 04, 2016	12.78	13.11	12.78	12.93	42,220	+0.15(+1.17%)
Feb 03, 2016	12.96	13.05	12.78	12.78	34,323	-0.24(-1.84%)
Feb 02, 2016	12.82	13.22	12.82	13.02	38,783	+0.14(+1.11%)
Feb 01, 2016	12.93	13.00	12.76	12.88	38,636	-0.23(-1.72%)
Jan 29, 2016	12.75	13.50	12.75	13.11	52,402	+0.35(+2.76%)
Jan 28, 2016	13.26	13.41	12.84	12.75	60,726	-0.45(-3.41%)
Jan 27, 2016	13.24	13.24	12.97	13.20	22,884	-0.18(-1.34%)
Jan 26, 2016	13.31	13.62	12.69	13.38	55,218	-0.61(-4.34%)
Jan 25, 2016	14.04	14.13	13.98	13.99	6,756	-0.10(-0.69%)
Jan 22, 2016	14.07	14.17	13.98	14.09	6,122	+0.05(+0.37%)
Jan 21, 2016	14.04	14.25	13.98	14.04	17,819	+0.08(+0.59%)
Jan 20, 2016	13.89	14.19	13.89	13.95	11,943	-0.24(-1.69%)
Jan 19, 2016	14.21	14.21	14.00	14.19	13,793	+0.10(+0.69%)
Jan 15, 2016	13.96	14.10	14.10	14.10	93,631	-0.07(-0.53%)
Jan 14, 2016	14.19	14.23	14.10	14.17	22,331	+0.03(+0.21%)
Jan 13, 2016	14.21	14.21	14.07	14.14	8,097	-0.07(-0.48%)
Jan 12, 2016	14.04	14.21	14.04	14.21	43,088	+0.14(+1.01%)
Jan 11, 2016	13.96	14.10	13.83	14.07	45,424	+0.09(+0.64%)
Jan 08, 2016	13.87	14.10	13.87	13.98	18,228	+0.11(+0.81%)
Jan 07, 2016	13.86	13.95	13.82	13.86	29,381	-0.09(-0.65%)
Jan 06, 2016	13.81	13.98	13.81	13.95	7,489	+0.08(+0.59%)
Jan 05, 2016	13.60	13.98	13.41	13.87	15,123	+0.04(+0.33%)
Jan 04, 2016	13.92	14.02	13.82	13.83	19,746	-0.34(-2.38%)
Dec 31, 2015	14.13	14.16	14.16	14.16	10,003	+0.02(+0.11%)
Dec 30, 2015	14.17	14.24	14.15	14.15	4,534	-0.02(-0.11%)
Dec 29, 2015	14.24	14.24	14.07	14.16	17,716	+0.01(+0.05%)
Dec 28, 2015	14.25	14.26	14.13	14.16	8,980	-0.19(-1.36%)
Dec 24, 2015	14.33	14.35	14.35	14.35	10,270	+0.12(+0.84%)
Dec 23, 2015	13.94	14.38	13.87	14.23	12,378	+0.07(+0.48%)
Dec 22, 2015	14.07	14.25	13.65	14.16	21,053	+0.22(+1.56%)
Dec 21, 2015	13.85	14.17	13.85	13.95	14,612	-0.08(-0.59%)
Dec 18, 2015	14.01	14.04	13.52	14.03	36,684	+0.01(+0.05%)
Dec 17, 2015	13.91	14.05	13.62	14.02	17,675	+0.02(+0.11%)
Dec 16, 2015	14.06	14.06	13.50	14.01	16,373	+0.02(+0.11%)
Dec 15, 2015	13.87	14.02	13.51	13.99	19,410	+0.25(+1.86%)
Dec 14, 2015	13.77	13.88	13.50	13.74	30,323	+0.15(+1.10%)
Dec 11, 2015	13.68	13.96	13.51	13.59	89,188	-0.10(-0.71%)
Dec 10, 2015	13.77	13.83	13.51	13.68	23,343	-0.14(-1.03%)
Dec 09, 2015	13.92	13.98	13.82	13.83	15,630	-0.04(-0.27%)
Dec 08, 2015	13.89	14.08	13.84	13.86	9,127	-0.04(-0.27%)
Dec 07, 2015	13.89	14.07	13.89	13.90	18,519	-0.05(-0.38%)
Dec 04, 2015	13.95	14.10	13.94	13.95	10,892	+0.01(+0.11%)
Dec 03, 2015	13.92	13.95	13.90	13.94	14,664	+0.06(+0.43%)
Dec 02, 2015	13.96	13.96	13.76	13.88	20,156	-0.06(-0.43%)
Dec 01, 2015	13.85	13.95	13.80	13.94	8,966	+0.08(+0.60%)
Nov 30, 2015	13.80	13.86	13.78	13.86	15,769	+0.14(+1.04%)
Nov 27, 2015	13.66	13.71	13.66	13.71	19,076	+0.07(+0.49%)
Nov 25, 2015	13.11	13.65	13.65	13.65	14,404	+0.28(+2.08%)
Nov 24, 2015	13.52	13.53	13.29	13.37	12,386	-0.19(-1.44%)
Nov 23, 2015	13.77	13.86	13.13	13.56	56,070	-0.24(-1.74%)
Nov 20, 2015	13.40	13.83	13.40	13.80	53,600	+0.32(+2.39%)
Nov 19, 2015	13.58	13.67	13.24	13.48	24,884	-0.10(-0.72%)
Nov 18, 2015	13.72	13.72	13.43	13.58	27,673	-0.22(-1.58%)
Nov 17, 2015	13.43	13.80	13.43	13.80	18,380	+0.38(+2.85%)
Nov 16, 2015	13.49	13.50	13.17	13.41	13,500	-0.01(-0.06%)
Nov 13, 2015	13.02	13.60	13.02	13.42	36,225	+0.22(+1.71%)
Nov 12, 2015	13.21	13.21	13.05	13.20	6,640	-0.08(-0.61%)
Nov 11, 2015	13.23	13.30	13.11	13.28	8,802	-0.01(-0.06%)
Nov 10, 2015	13.25	13.30	13.17	13.29	8,441	+0.05(+0.40%)
Nov 09, 2015	13.37	13.41	13.17	13.23	9,836	-0.13(-1.01%)
Nov 06, 2015	13.31	13.40	13.23	13.37	17,608	+0.07(+0.50%)
Nov 05, 2015	13.12	13.30	13.00	13.30	11,653	+0.18(+1.36%)
Nov 04, 2015	13.03	13.20	12.88	13.12	37,486	+0.09(+0.69%)
Nov 03, 2015	12.97	13.03	12.79	13.03	9,447	+0.07(+0.57%)
Nov 02, 2015	12.82	12.97	12.82	12.96	9,166	+0.19(+1.52%)
Oct 30, 2015	12.65	12.80	12.65	12.76	10,298	+0.05(+0.41%)
Oct 29, 2015	12.55	12.73	12.55	12.71	35,146	+0.05(+0.41%)
Oct 28, 2015	12.53	12.66	12.36	12.66	11,612	+0.19(+1.49%)
Oct 27, 2015	12.42	12.52	12.41	12.47	9,003	+0.09(+0.72%)
Oct 26, 2015	12.50	12.55	12.36	12.38	13,176	-0.12(-0.95%)
Oct 23, 2015	12.28	12.50	12.28	12.50	7,158	+0.20(+1.63%)
Oct 22, 2015	12.37	12.46	12.15	12.30	13,470	+0.02(+0.18%)
Oct 21, 2015	12.33	12.41	12.14	12.28	17,095	+0.07(+0.55%)
Oct 20, 2015	12.30	12.41	12.15	12.21	9,783	-0.14(-1.15%)
Oct 19, 2015	12.06	12.39	12.04	12.36	13,618	+0.27(+2.22%)
Oct 16, 2015	12.22	12.22	12.09	12.09	13,795	-0.08(-0.67%)
Oct 15, 2015	12.06	12.17	12.06	12.17	18,384	+0.10(+0.86%)
Oct 14, 2015	12.06	12.09	12.04	12.06	6,464	-0.01(-0.06%)
Oct 13, 2015	12.06	12.52	12.04	12.07	28,667	-0.00(-0.00%)
Oct 12, 2015	11.98	12.21	11.95	12.07	16,858	+0.06(+0.50%)
Oct 09, 2015	12.18	12.18	12.01	12.01	23,561	-0.13(-1.04%)
Oct 08, 2015	12.11	12.22	12.11	12.14	12,454	+0.00(+0.00%)
Oct 07, 2015	12.06	12.27	12.04	12.14	33,313	+0.02(+0.18%)
Oct 06, 2015	12.13	12.27	11.98	12.12	22,825	-0.06(-0.49%)
Oct 05, 2015	12.20	12.27	12.06	12.18	51,826	+0.05(+0.43%)
Oct 02, 2015	12.28	12.59	12.09	12.12	15,698	-0.08(-0.67%)
Oct 01, 2015	12.33	12.51	12.18	12.21	12,398	-0.29(-2.32%)
Sep 30, 2015	12.23	12.50	12.14	12.50	15,232	+0.36(+3.01%)
Sep 29, 2015	12.37	12.66	12.11	12.13	21,473	-0.21(-1.69%)
Sep 28, 2015	12.26	12.34	12.09	12.34	13,418	+0.10(+0.85%)
Sep 25, 2015	12.36	12.51	12.17	12.24	14,477	+0.01(+0.12%)
Sep 24, 2015	12.59	12.59	12.22	12.22	6,300	-0.27(-2.15%)
Sep 23, 2015	12.68	12.81	12.49	12.49	10,793	-0.22(-1.76%)
Sep 22, 2015	12.58	12.79	12.58	12.71	75,854	+0.09(+0.71%)
Sep 21, 2015	12.44	12.64	12.23	12.62	14,088	+0.10(+0.83%)
Sep 18, 2015	12.11	12.59	12.11	12.52	10,200	+0.15(+1.20%)
Sep 17, 2015	12.29	12.47	12.11	12.37	6,983	+0.08(+0.67%)
Sep 16, 2015	12.26	12.36	12.23	12.29	9,495	+0.03(+0.24%)
Sep 15, 2015	12.06	12.26	12.03	12.26	48,509	+0.25(+2.11%)
Sep 14, 2015	12.12	12.30	11.92	12.01	45,947	-0.23(-1.89%)
Sep 11, 2015	12.21	12.29	12.07	12.24	39,404	+0.03(+0.24%)
Sep 10, 2015	12.10	12.29	12.10	12.21	23,539	+0.10(+0.86%)
Sep 09, 2015	12.07	12.20	12.07	12.10	12,535	-0.02(-0.18%)
Sep 08, 2015	12.29	12.29	12.03	12.12	22,425	-0.01(-0.12%)
Sep 04, 2015	12.06	12.14	12.14	12.14	9,802	-0.04(-0.37%)
Sep 03, 2015	12.00	12.27	12.00	12.18	4,988	+0.07(+0.55%)
Sep 02, 2015	11.97	12.26	11.97	12.12	19,200	+0.00(+0.00%)
Sep 01, 2015	12.19	12.27	11.99	12.12	25,242	-0.09(-0.73%)
Aug 31, 2015	12.10	12.28	12.08	12.21	17,071	+0.10(+0.86%)
Aug 28, 2015	12.07	12.28	12.07	12.10	17,689	-0.26(-2.11%)
Aug 27, 2015	12.38	12.52	12.04	12.36	11,931	+0.13(+1.03%)
Aug 26, 2015	12.21	12.24	11.96	12.24	13,525	+0.19(+1.61%)
Aug 25, 2015	12.18	12.20	11.99	12.04	11,871	+0.04(+0.31%)
Aug 24, 2015	11.86	12.17	11.74	12.01	25,551	-0.22(-1.77%)
Aug 21, 2015	12.20	12.50	12.14	12.22	18,221	+0.01(+0.12%)
Aug 20, 2015	12.21	12.44	12.20	12.21	9,568	-0.30(-2.38%)
Aug 19, 2015	12.51	12.64	12.44	12.50	14,819	-0.01(-0.06%)
Aug 18, 2015	12.34	12.60	12.34	12.51	38,516	+0.22(+1.76%)
Aug 17, 2015	12.23	12.48	12.20	12.30	25,226	+0.10(+0.79%)
Aug 14, 2015	12.27	12.31	12.15	12.20	9,090	-0.07(-0.55%)
Aug 13, 2015	12.26	12.44	12.15	12.27	10,950	+0.06(+0.49%)
Aug 12, 2015	12.51	12.51	12.03	12.21	51,346	-0.07(-0.61%)
Aug 11, 2015	12.51	12.62	12.22	12.28	61,684	-0.23(-1.84%)
Aug 10, 2015	12.21	12.65	12.16	12.51	57,727	+0.39(+3.19%)
Aug 07, 2015	12.04	12.21	12.04	12.12	8,764	+0.13(+1.12%)
Aug 06, 2015	11.92	12.02	11.92	11.99	17,207	+0.07(+0.56%)
Aug 05, 2015	11.89	11.96	11.89	11.92	21,717	+0.07(+0.62%)
Aug 04, 2015	11.47	12.16	11.47	11.85	8,890	-0.03(-0.25%)
Aug 03, 2015	11.84	12.11	11.84	11.88	73,377	-0.01(-0.12%)
Jul 31, 2015	11.83	12.01	11.81	11.89	26,795	+0.07(+0.56%)
Jul 30, 2015	11.69	12.00	11.69	11.83	48,047	-0.00(-0.03%)
Jul 29, 2015	11.88	11.89	11.79	11.83	3,925	+0.06(+0.47%)
Jul 28, 2015	11.78	11.89	11.78	11.78	8,280	+0.07(+0.63%)
Jul 27, 2015	11.83	11.83	11.70	11.70	4,046	-0.11(-0.94%)
Jul 24, 2015	11.88	11.89	11.72	11.81	3,770	+0.00(+0.00%)
Jul 23, 2015	11.83	11.89	11.81	11.81	988	-0.04(-0.37%)
Jul 22, 2015	11.75	11.88	11.65	11.86	33,434	+0.08(+0.69%)
Jul 21, 2015	12.01	12.01	11.61	11.78	61,917	-0.05(-0.44%)
Jul 20, 2015	11.98	11.98	11.78	11.83	3,822	-0.06(-0.50%)
Jul 17, 2015	11.83	11.96	11.83	11.89	4,208	-0.11(-0.92%)
Jul 16, 2015	12.16	12.29	11.84	12.00	22,651	-0.18(-1.52%)
Jul 15, 2015	12.09	12.24	12.09	12.18	4,749	-0.05(-0.42%)
Jul 14, 2015	12.06	12.40	12.06	12.23	5,926	+0.13(+1.10%)
Jul 13, 2015	12.29	12.29	12.05	12.10	13,289	-0.26(-2.09%)
Jul 10, 2015	12.09	12.37	12.09	12.36	13,428	+0.27(+2.20%)
Jul 09, 2015	12.21	12.37	12.09	12.09	5,796	-0.02(-0.18%)
Jul 08, 2015	12.37	12.39	12.12	12.12	5,607	-0.17(-1.38%)
Jul 07, 2015	12.42	12.55	12.14	12.29	19,283	-0.12(-0.95%)
Jul 06, 2015	12.37	12.44	12.37	12.40	1,581	-0.06(-0.47%)
Jul 02, 2015	12.45	12.46	12.46	12.46	3,381	-0.09(-0.71%)
Jul 01, 2015	12.48	12.56	12.48	12.55	4,454	+0.18(+1.43%)
Jun 30, 2015	12.48	12.58	12.37	12.37	4,464	-0.03(-0.25%)
Jun 29, 2015	12.73	12.73	12.37	12.41	8,224	-0.29(-2.32%)
Jun 26, 2015	12.77	12.88	12.70	12.70	11,286	-0.07(-0.58%)
Jun 25, 2015	13.01	13.01	12.76	12.77	15,263	-0.23(-1.76%)
Jun 24, 2015	12.88	13.15	12.72	13.00	3,283	+0.20(+1.56%)
Jun 23, 2015	12.97	13.14	12.80	12.80	7,622	-0.13(-0.97%)
Jun 22, 2015	13.15	13.19	12.71	12.93	18,585	-0.28(-2.13%)
Jun 19, 2015	12.91	13.21	12.79	13.21	13,721	+0.19(+1.48%)
Jun 18, 2015	12.86	13.02	12.80	13.02	18,099	+0.09(+0.69%)
Jun 17, 2015	13.18	13.18	12.69	12.93	48,192	-0.25(-1.91%)
Jun 16, 2015	13.32	13.32	13.14	13.18	8,241	-0.10(-0.72%)
Jun 15, 2015	13.27	13.33	13.27	13.28	14,387	+0.01(+0.06%)
Jun 12, 2015	13.27	13.31	13.23	13.27	5,247	-0.01(-0.06%)
Jun 11, 2015	13.18	13.31	13.17	13.28	2,159	+0.01(+0.06%)
Jun 10, 2015	13.30	13.33	13.27	13.27	6,605	+0.07(+0.56%)
Jun 09, 2015	13.34	13.34	13.20	13.20	12,361	-0.04(-0.28%)
Jun 08, 2015	13.45	13.45	13.22	13.23	23,245	-0.12(-0.89%)
Jun 05, 2015	13.31	13.40	13.20	13.35	9,995	+0.05(+0.39%)
Jun 04, 2015	13.36	13.45	13.25	13.30	42,958	-0.10(-0.72%)
Jun 03, 2015	13.34	13.63	13.24	13.39	8,897	+0.09(+0.67%)
Jun 02, 2015	13.04	13.34	12.88	13.31	20,233	+0.20(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.