Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.75	14.84	14.75	14.84	6,892	+0.00(+0.00%)
May 30, 2017	15.00	15.00	14.78	14.84	7,951	-0.08(-0.52%)
May 26, 2017	14.71	15.00	14.71	14.92	10,780	+0.11(+0.74%)
May 25, 2017	14.84	14.86	14.78	14.81	14,475	-0.09(-0.63%)
May 24, 2017	14.89	14.90	14.77	14.90	7,085	+0.06(+0.42%)
May 23, 2017	14.88	15.03	14.75	14.84	12,046	-0.05(-0.32%)
May 22, 2017	14.86	15.11	14.73	14.89	19,809	+0.05(+0.37%)
May 19, 2017	14.79	14.99	14.76	14.83	71,974	+0.02(+0.16%)
May 18, 2017	14.75	14.93	14.75	14.81	11,542	+0.08(+0.53%)
May 17, 2017	14.67	14.88	14.67	14.73	16,072	-0.02(-0.16%)
May 16, 2017	14.98	15.01	14.69	14.75	22,006	-0.07(-0.47%)
May 15, 2017	14.72	14.83	14.68	14.82	5,506	+0.12(+0.79%)
May 12, 2017	14.89	14.91	14.67	14.71	26,727	-0.05(-0.37%)
May 11, 2017	14.71	14.85	14.65	14.76	11,599	+0.01(+0.05%)
May 10, 2017	14.84	14.86	14.67	14.75	10,652	-0.09(-0.63%)
May 09, 2017	14.82	15.08	14.70	14.85	16,086	+0.01(+0.05%)
May 08, 2017	14.85	14.99	14.55	14.84	147,025	+0.10(+0.68%)
May 05, 2017	14.99	14.99	14.62	14.74	7,367	-0.03(-0.21%)
May 04, 2017	14.70	14.98	14.70	14.77	5,005	+0.09(+0.58%)
May 03, 2017	14.65	15.00	14.64	14.68	145,959	+0.01(+0.05%)
May 02, 2017	14.82	15.06	14.62	14.68	7,638	+0.03(+0.21%)
May 01, 2017	14.83	14.83	14.55	14.64	8,419	-0.27(-1.82%)
Apr 28, 2017	15.07	15.07	14.75	14.92	7,579	-0.02(-0.16%)
Apr 27, 2017	14.27	14.94	14.27	14.94	14,950	+0.05(+0.36%)
Apr 26, 2017	14.81	15.13	14.81	14.89	12,218	+0.06(+0.42%)
Apr 25, 2017	14.92	15.10	14.72	14.82	17,336	-0.12(-0.83%)
Apr 24, 2017	14.65	14.95	14.65	14.95	13,863	+0.29(+2.01%)
Apr 21, 2017	14.47	14.70	14.47	14.65	30,339	+0.12(+0.85%)
Apr 20, 2017	14.47	14.54	14.43	14.53	19,430	+0.06(+0.43%)
Apr 19, 2017	14.47	14.49	14.43	14.47	17,773	+0.04(+0.27%)
Apr 18, 2017	14.41	14.47	14.37	14.43	17,473	-0.05(-0.32%)
Apr 17, 2017	14.31	14.47	14.30	14.47	6,017	+0.18(+1.25%)
Apr 13, 2017	14.44	14.44	14.26	14.30	5,169	-0.12(-0.81%)
Apr 12, 2017	14.46	14.48	14.37	14.41	4,873	-0.17(-1.17%)
Apr 11, 2017	14.48	14.64	14.42	14.58	6,073	+0.11(+0.75%)
Apr 10, 2017	14.47	14.51	14.39	14.47	6,328	+0.02(+0.16%)
Apr 07, 2017	14.42	14.47	14.21	14.45	26,202	+0.05(+0.38%)
Apr 06, 2017	14.33	14.47	14.28	14.40	16,426	+0.14(+0.98%)
Apr 05, 2017	14.42	14.49	14.25	14.26	16,594	-0.15(-1.02%)
Apr 04, 2017	14.26	14.45	14.26	14.40	10,322	+0.03(+0.22%)
Apr 03, 2017	14.43	14.44	14.33	14.37	18,256	-0.09(-0.64%)
Mar 31, 2017	14.36	14.54	14.36	14.47	23,464	+0.07(+0.48%)
Mar 30, 2017	14.35	14.58	14.27	14.40	16,959	+0.06(+0.43%)
Mar 29, 2017	14.39	14.52	14.32	14.33	8,593	-0.20(-1.39%)
Mar 28, 2017	14.56	14.57	14.46	14.54	6,561	+0.02(+0.16%)
Mar 27, 2017	14.40	14.61	14.24	14.51	6,288	+0.07(+0.48%)
Mar 24, 2017	14.51	14.56	14.41	14.44	7,961	-0.02(-0.16%)
Mar 23, 2017	14.37	14.61	14.37	14.47	6,516	+0.10(+0.70%)
Mar 22, 2017	14.30	14.45	14.28	14.37	23,127	-0.09(-0.59%)
Mar 21, 2017	14.68	14.68	14.45	14.45	10,759	-0.07(-0.48%)
Mar 20, 2017	14.68	14.69	14.46	14.52	11,972	-0.17(-1.16%)
Mar 17, 2017	14.44	14.73	14.44	14.69	76,718	+0.18(+1.23%)
Mar 16, 2017	14.44	14.53	14.44	14.51	14,674	+0.04(+0.27%)
Mar 15, 2017	14.61	14.61	14.39	14.47	17,827	-0.06(-0.43%)
Mar 14, 2017	14.57	14.60	14.51	14.54	16,984	-0.03(-0.21%)
Mar 13, 2017	14.65	14.65	14.54	14.57	13,284	+0.04(+0.27%)
Mar 10, 2017	14.73	14.73	14.51	14.53	11,168	-0.02(-0.16%)
Mar 09, 2017	14.52	14.71	14.48	14.55	16,604	+0.07(+0.48%)
Mar 08, 2017	14.61	14.73	14.47	14.48	23,550	-0.09(-0.59%)
Mar 07, 2017	14.73	14.73	14.51	14.57	14,291	-0.05(-0.37%)
Mar 06, 2017	14.61	14.73	14.56	14.62	12,660	-0.11(-0.74%)
Mar 03, 2017	14.60	14.74	14.52	14.73	26,787	+0.16(+1.12%)
Mar 02, 2017	14.56	14.71	14.51	14.57	9,401	+0.00(+0.00%)
Mar 01, 2017	14.62	14.62	14.46	14.57	19,706	+0.09(+0.64%)
Feb 28, 2017	14.77	14.77	14.43	14.47	24,633	-0.31(-2.10%)
Feb 27, 2017	14.81	14.85	14.78	14.78	5,263	-0.05(-0.31%)
Feb 24, 2017	14.69	14.84	14.44	14.83	29,924	+0.06(+0.42%)
Feb 23, 2017	14.60	14.84	14.51	14.77	14,442	+0.19(+1.28%)
Feb 22, 2017	14.69	14.69	14.48	14.58	10,315	-0.08(-0.53%)
Feb 21, 2017	14.65	14.70	14.45	14.66	9,328	+0.02(+0.11%)
Feb 17, 2017		14.64	14.64	14.64	0	-0.13(-0.89%)
Feb 16, 2017	14.85	14.85	14.70	14.78	7,617	-0.05(-0.37%)
Feb 15, 2017	14.73	14.85	14.66	14.83	55,228	+0.09(+0.63%)
Feb 14, 2017	14.56	14.74	14.56	14.74	10,126	+0.14(+0.96%)
Feb 13, 2017	14.51	14.61	14.40	14.60	17,308	+0.20(+1.40%)
Feb 10, 2017	14.50	14.52	14.31	14.40	14,268	-0.05(-0.32%)
Feb 09, 2017	14.24	14.56	14.24	14.44	14,663	+0.22(+1.52%)
Feb 08, 2017	14.26	14.27	14.18	14.23	15,669	-0.12(-0.81%)
Feb 07, 2017	14.38	14.40	14.23	14.34	46,380	-0.08(-0.53%)
Feb 06, 2017	14.46	14.69	14.30	14.42	75,829	+0.09(+0.64%)
Feb 03, 2017	14.17	14.39	14.17	14.33	47,923	+0.25(+1.75%)
Feb 02, 2017	14.23	14.23	14.02	14.08	30,467	-0.09(-0.65%)
Feb 01, 2017	14.33	14.34	14.14	14.17	52,781	-0.10(-0.70%)
Jan 31, 2017	14.50	14.54	14.16	14.27	74,644	-0.28(-1.91%)
Jan 30, 2017	14.63	14.69	14.52	14.55	13,336	-0.18(-1.25%)
Jan 27, 2017	14.23	14.74	14.13	14.74	38,424	+0.33(+2.30%)
Jan 26, 2017	14.37	14.48	14.12	14.40	20,754	+0.05(+0.38%)
Jan 25, 2017	14.45	14.45	14.30	14.35	18,726	-0.11(-0.75%)
Jan 24, 2017	14.40	14.47	14.40	14.46	15,873	+0.03(+0.21%)
Jan 23, 2017	14.40	14.46	14.40	14.43	6,428	-0.05(-0.37%)
Jan 20, 2017	14.62	14.73	14.43	14.48	12,930	-0.12(-0.79%)
Jan 19, 2017	14.60	14.70	14.56	14.60	6,714	-0.05(-0.37%)
Jan 18, 2017	14.43	14.71	14.40	14.65	19,635	+0.09(+0.63%)
Jan 17, 2017	14.74	14.74	14.47	14.56	14,955	-0.16(-1.10%)
Jan 13, 2017		14.72	14.72	14.72	0	-0.22(-1.49%)
Jan 12, 2017	14.94	15.02	14.73	14.94	17,210	-0.05(-0.36%)
Jan 11, 2017	14.88	15.10	14.85	15.00	8,452	-0.02(-0.15%)
Jan 10, 2017	15.14	15.20	14.94	15.02	8,521	-0.13(-0.86%)
Jan 09, 2017	15.38	15.38	15.14	15.15	10,611	-0.23(-1.50%)
Jan 06, 2017	15.38	15.42	15.33	15.38	13,488	+0.08(+0.50%)
Jan 05, 2017	15.43	15.44	15.21	15.31	27,087	-0.21(-1.34%)
Jan 04, 2017	15.44	15.60	15.14	15.51	22,501	+0.02(+0.15%)
Jan 03, 2017	15.50	15.52	15.41	15.49	19,996	-0.08(-0.54%)
Dec 30, 2016		15.58	15.58	15.58	0	+0.01(+0.05%)
Dec 29, 2016	15.60	15.60	15.49	15.57	11,830	-0.02(-0.10%)
Dec 28, 2016	15.60	15.60	15.29	15.58	26,611	-0.01(-0.05%)
Dec 27, 2016	15.64	15.64	15.56	15.59	10,272	+0.06(+0.40%)
Dec 23, 2016		15.53	15.53	15.53	0	+0.02(+0.15%)
Dec 22, 2016	15.54	15.54	15.46	15.51	7,915	+0.01(+0.05%)
Dec 21, 2016	15.48	15.59	15.32	15.50	22,810	-0.09(-0.59%)
Dec 20, 2016	15.60	15.60	15.54	15.59	18,125	+0.00(+0.00%)
Dec 19, 2016	15.36	15.60	15.36	15.59	19,371	-0.01(-0.05%)
Dec 16, 2016	15.54	15.60	15.49	15.60	57,435	-0.02(-0.10%)
Dec 15, 2016	15.58	15.65	15.41	15.61	41,646	+0.08(+0.55%)
Dec 14, 2016	15.52	15.60	15.46	15.53	30,999	-0.07(-0.44%)
Dec 13, 2016	15.54	15.60	15.53	15.60	27,540	+0.16(+1.05%)
Dec 12, 2016	15.26	15.55	15.26	15.44	8,938	-0.05(-0.35%)
Dec 09, 2016	15.54	15.60	15.17	15.49	32,543	-0.11(-0.69%)
Dec 08, 2016	15.45	15.60	15.44	15.60	37,193	+0.16(+1.05%)
Dec 07, 2016	15.25	15.56	15.25	15.44	42,155	-0.10(-0.64%)
Dec 06, 2016	15.60	15.60	15.48	15.54	18,539	-0.05(-0.30%)
Dec 05, 2016	15.21	15.59	15.21	15.58	49,540	+0.39(+2.59%)
Dec 02, 2016	15.27	15.27	15.14	15.19	15,983	-0.13(-0.86%)
Dec 01, 2016	15.33	15.41	15.26	15.32	28,700	+0.14(+0.91%)
Nov 30, 2016	15.20	15.38	15.16	15.18	15,758	+0.03(+0.20%)
Nov 29, 2016	15.35	15.35	15.10	15.15	10,827	-0.12(-0.76%)
Nov 28, 2016	15.15	15.40	15.15	15.27	7,272	-0.14(-0.90%)
Nov 25, 2016	15.41	15.41	15.36	15.41	7,355	+0.04(+0.25%)
Nov 23, 2016		15.37	15.37	15.37	0	-0.04(-0.25%)
Nov 22, 2016	15.34	15.41	15.34	15.41	13,114	+0.01(+0.05%)
Nov 21, 2016	15.40	15.40	15.18	15.40	14,053	-0.01(-0.05%)
Nov 18, 2016	15.41	15.41	15.36	15.41	42,877	+0.05(+0.35%)
Nov 17, 2016	15.41	15.41	15.36	15.35	25,553	-0.02(-0.15%)
Nov 16, 2016	15.19	15.41	15.19	15.38	28,451	+0.05(+0.30%)
Nov 15, 2016	15.02	15.37	15.01	15.33	16,809	+0.08(+0.56%)
Nov 14, 2016	15.41	15.41	14.87	15.24	47,089	-0.20(-1.30%)
Nov 11, 2016	15.19	15.91	14.59	15.44	66,827	+0.29(+1.93%)
Nov 10, 2016	14.63	15.25	14.63	15.15	39,252	+0.52(+3.58%)
Nov 09, 2016	14.61	14.78	14.51	14.63	56,509	+0.04(+0.26%)
Nov 08, 2016	14.57	14.61	14.54	14.59	14,600	+0.04(+0.26%)
Nov 07, 2016	14.64	14.64	14.46	14.55	34,396	+0.07(+0.48%)
Nov 04, 2016	14.57	14.64	14.34	14.48	104,458	-0.08(-0.58%)
Nov 03, 2016	14.54	14.57	14.42	14.57	14,268	+0.05(+0.32%)
Nov 02, 2016	14.60	14.76	14.50	14.52	45,005	-0.05(-0.37%)
Nov 01, 2016	14.61	14.66	14.50	14.57	19,709	-0.02(-0.16%)
Oct 31, 2016	14.54	14.62	14.51	14.60	42,562	+0.06(+0.42%)
Oct 28, 2016	14.56	14.61	14.50	14.54	19,088	+0.02(+0.11%)
Oct 27, 2016	14.48	14.54	14.43	14.52	58,625	+0.10(+0.69%)
Oct 26, 2016	14.32	14.52	14.20	14.42	11,552	-0.02(-0.16%)
Oct 25, 2016	15.03	15.11	14.43	14.44	14,639	-0.84(-5.51%)
Oct 24, 2016	15.13	15.30	14.90	15.29	18,789	+0.21(+1.37%)
Oct 21, 2016	15.00	15.14	15.00	15.08	4,923	-0.05(-0.35%)
Oct 20, 2016	15.15	15.15	15.06	15.13	9,969	+0.02(+0.15%)
Oct 19, 2016	15.04	15.13	14.89	15.11	3,878	+0.00(+0.00%)
Oct 18, 2016	15.15	15.15	14.82	15.11	22,717	+0.00(+0.00%)
Oct 17, 2016	14.96	15.16	14.94	15.11	7,583	+0.00(+0.00%)
Oct 14, 2016	14.96	15.15	14.96	15.11	8,971	+0.19(+1.28%)
Oct 13, 2016	15.02	15.15	14.54	14.92	13,141	-0.05(-0.36%)
Oct 12, 2016	14.67	15.24	14.55	14.97	19,564	+0.28(+1.87%)
Oct 11, 2016	14.57	14.78	14.47	14.70	14,393	-0.05(-0.36%)
Oct 10, 2016	14.71	14.75	13.52	14.75	5,646	+0.11(+0.73%)
Oct 07, 2016	14.78	14.80	14.52	14.64	12,473	-0.10(-0.67%)
Oct 06, 2016	14.69	14.82	14.57	14.74	14,669	-0.02(-0.10%)
Oct 05, 2016	14.92	14.92	14.56	14.76	21,292	-0.16(-1.08%)
Oct 04, 2016	14.95	15.11	14.77	14.92	30,155	-0.03(-0.20%)
Oct 03, 2016	14.87	15.04	14.83	14.95	13,806	-0.02(-0.10%)
Sep 30, 2016	14.75	15.06	14.67	14.96	19,275	+0.21(+1.40%)
Sep 29, 2016	14.98	15.07	14.70	14.76	11,469	-0.24(-1.63%)
Sep 28, 2016	15.03	15.14	14.83	15.00	13,180	-0.14(-0.91%)
Sep 27, 2016	14.80	15.15	14.77	15.14	19,516	+0.28(+1.91%)
Sep 26, 2016	14.83	15.06	14.77	14.86	13,201	-0.15(-0.97%)
Sep 23, 2016	14.96	15.13	14.96	15.00	7,037	-0.08(-0.56%)
Sep 22, 2016	14.89	15.11	14.73	15.09	11,629	+0.27(+1.81%)
Sep 21, 2016	14.73	14.89	14.70	14.82	15,170	+0.08(+0.57%)
Sep 20, 2016	14.79	14.86	14.67	14.73	9,052	-0.02(-0.16%)
Sep 19, 2016	14.79	14.87	14.70	14.76	16,871	-0.03(-0.21%)
Sep 16, 2016	14.76	14.84	14.63	14.79	47,361	+0.07(+0.47%)
Sep 15, 2016	14.79	14.97	14.65	14.72	21,815	-0.08(-0.52%)
Sep 14, 2016	14.84	14.99	14.36	14.80	11,576	-0.03(-0.21%)
Sep 13, 2016	15.01	15.13	14.71	14.83	21,266	-0.27(-1.77%)
Sep 12, 2016	14.90	15.11	14.77	15.09	48,741	+0.19(+1.28%)
Sep 09, 2016	14.77	14.91	14.73	14.90	23,066	-0.01(-0.05%)
Sep 08, 2016	14.80	14.98	14.77	14.91	12,354	+0.03(+0.21%)
Sep 07, 2016	14.93	14.93	14.77	14.88	17,803	-0.05(-0.31%)
Sep 06, 2016	14.95	14.95	14.77	14.93	18,811	+0.02(+0.15%)
Sep 02, 2016	14.73	14.90	14.90	14.90	18,299	+0.24(+1.62%)
Sep 01, 2016	14.66	14.78	14.64	14.67	20,655	+0.05(+0.37%)
Aug 31, 2016	14.54	14.91	13.77	14.61	51,717	-0.15(-0.99%)
Aug 30, 2016	14.63	14.80	14.63	14.76	12,429	-0.02(-0.10%)
Aug 29, 2016	14.65	14.83	14.57	14.77	16,305	-0.02(-0.10%)
Aug 26, 2016	14.64	14.84	14.59	14.79	7,684	+0.06(+0.42%)
Aug 25, 2016	14.61	14.83	14.60	14.73	15,328	+0.02(+0.16%)
Aug 24, 2016	14.64	14.79	14.64	14.70	7,782	-0.14(-0.93%)
Aug 23, 2016	14.95	14.95	14.32	14.84	10,902	-0.02(-0.15%)
Aug 22, 2016	14.85	14.90	14.80	14.87	7,507	-0.03(-0.21%)
Aug 19, 2016	14.97	14.98	14.84	14.90	25,753	-0.05(-0.31%)
Aug 18, 2016	14.73	14.95	14.73	14.94	22,794	+0.22(+1.51%)
Aug 17, 2016	14.76	14.80	14.60	14.72	45,207	+0.03(+0.21%)
Aug 16, 2016	14.60	14.73	14.54	14.69	18,705	-0.04(-0.26%)
Aug 15, 2016	14.77	14.81	14.65	14.73	26,327	-0.08(-0.52%)
Aug 12, 2016	14.66	14.80	14.66	14.80	34,807	+0.08(+0.52%)
Aug 11, 2016	14.67	14.79	14.59	14.73	40,027	+0.11(+0.73%)
Aug 10, 2016	14.63	14.63	14.58	14.62	22,153	-0.02(-0.16%)
Aug 09, 2016	14.57	14.75	14.57	14.64	44,740	+0.01(+0.05%)
Aug 08, 2016	14.68	14.68	14.61	14.64	34,097	-0.11(-0.72%)
Aug 05, 2016	14.79	14.79	14.64	14.74	30,925	+0.11(+0.78%)
Aug 04, 2016	14.73	14.81	14.62	14.63	15,673	-0.05(-0.31%)
Aug 03, 2016	14.70	14.70	14.64	14.67	13,790	+0.00(+0.00%)
Aug 02, 2016	14.66	14.71	14.64	14.67	36,132	-0.13(-0.87%)
Aug 01, 2016	14.83	14.87	14.63	14.80	31,983	-0.01(-0.05%)
Jul 29, 2016	14.63	14.82	14.63	14.81	91,085	+0.21(+1.46%)
Jul 28, 2016	14.48	14.68	14.25	14.60	23,621	-0.03(-0.21%)
Jul 27, 2016	14.94	14.94	14.44	14.63	33,252	-0.29(-1.94%)
Jul 26, 2016	15.20	15.20	14.72	14.92	49,738	+0.30(+2.03%)
Jul 25, 2016	14.42	14.71	14.42	14.62	43,756	+0.17(+1.16%)
Jul 22, 2016	14.31	14.54	14.31	14.45	12,268	+0.11(+0.80%)
Jul 21, 2016	14.40	14.40	14.11	14.34	13,423	-0.02(-0.16%)
Jul 20, 2016	14.12	14.39	13.92	14.36	41,177	+0.08(+0.59%)
Jul 19, 2016	14.32	14.36	13.83	14.28	23,209	+0.02(+0.16%)
Jul 18, 2016	13.96	14.26	13.96	14.26	27,490	+0.01(+0.05%)
Jul 15, 2016	14.18	14.26	13.91	14.25	19,013	+0.11(+0.81%)
Jul 14, 2016	14.23	14.29	14.04	14.13	23,087	-0.05(-0.37%)
Jul 13, 2016	14.21	14.26	14.04	14.19	26,699	-0.02(-0.16%)
Jul 12, 2016	13.97	14.23	13.97	14.21	55,114	+0.22(+1.58%)
Jul 11, 2016	13.96	14.06	13.88	13.99	60,373	+0.05(+0.33%)
Jul 08, 2016	13.87	14.00	13.85	13.94	33,366	+0.09(+0.66%)
Jul 07, 2016	13.93	13.93	13.71	13.85	31,775	+0.05(+0.39%)
Jul 05, 2016	13.67	13.86	13.47	13.80	27,660	+0.06(+0.44%)
Jul 01, 2016	13.79	13.74	13.74	13.74	18,028	-0.17(-1.20%)
Jun 30, 2016	13.73	13.97	13.66	13.91	37,609	+0.25(+1.84%)
Jun 29, 2016	13.34	13.75	13.11	13.66	31,141	+0.36(+2.69%)
Jun 28, 2016	13.46	13.49	13.21	13.30	32,607	-0.08(-0.57%)
Jun 27, 2016	13.53	13.53	13.28	13.37	48,624	-0.17(-1.29%)
Jun 24, 2016	13.56	13.73	13.53	13.55	788,200	-0.26(-1.87%)
Jun 23, 2016	13.91	13.98	13.71	13.81	58,512	-0.09(-0.66%)
Jun 22, 2016	13.77	13.97	13.69	13.90	62,394	+0.14(+1.05%)
Jun 21, 2016	13.70	13.90	13.64	13.75	43,232	+0.14(+1.00%)
Jun 20, 2016	13.73	13.80	13.58	13.62	28,485	-0.06(-0.44%)
Jun 17, 2016	13.83	13.83	13.56	13.68	51,068	-0.08(-0.55%)
Jun 16, 2016	13.83	13.85	13.72	13.75	32,682	-0.02(-0.17%)
Jun 15, 2016	13.68	13.88	13.53	13.78	38,637	+0.13(+0.95%)
Jun 14, 2016	13.62	13.66	13.56	13.65	22,178	-0.05(-0.33%)
Jun 13, 2016	13.72	13.75	13.56	13.69	27,938	+0.05(+0.39%)
Jun 10, 2016	13.96	13.96	13.60	13.64	23,108	-0.15(-1.10%)
Jun 09, 2016	13.71	13.89	13.68	13.79	35,530	-0.08(-0.55%)
Jun 08, 2016	13.94	13.94	13.72	13.87	23,729	-0.02(-0.11%)
Jun 07, 2016	13.83	14.06	13.57	13.88	71,486	+0.11(+0.83%)
Jun 06, 2016	13.69	13.83	13.69	13.77	31,675	-0.04(-0.28%)
Jun 03, 2016	13.79	13.83	13.72	13.81	15,799	-0.02(-0.11%)
Jun 02, 2016	13.85	13.89	13.80	13.82	15,296	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.