Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.77	16.77	16.56	16.56	3,255	-0.18(-1.09%)
May 30, 2019	16.59	16.75	16.53	16.75	4,615	+0.06(+0.35%)
May 29, 2019	16.64	16.79	16.49	16.69	13,111	-0.07(-0.45%)
May 28, 2019	16.75	16.78	16.41	16.76	5,548	+0.00(+0.00%)
May 24, 2019	16.97	16.99	16.76	16.76	2,773	-0.25(-1.46%)
May 23, 2019	17.00	17.07	16.79	17.01	4,568	+0.12(+0.74%)
May 22, 2019	16.89	17.16	16.76	16.89	14,261	-0.19(-1.12%)
May 21, 2019	16.99	17.22	16.87	17.08	6,541	-0.01(-0.05%)
May 20, 2019	16.89	17.16	16.76	17.09	18,669	-0.17(-1.01%)
May 17, 2019	17.05	17.29	16.85	17.26	4,491	+0.05(+0.26%)
May 16, 2019	17.23	17.28	16.78	17.21	3,223	+0.15(+0.89%)
May 15, 2019	17.19	17.38	17.06	17.06	12,994	-0.32(-1.85%)
May 14, 2019	17.38	17.38	17.09	17.38	13,473	+0.18(+1.05%)
May 13, 2019	17.38	17.38	16.88	17.20	7,064	-0.51(-2.88%)
May 10, 2019	16.45	17.96	16.45	17.71	36,779	+1.07(+6.44%)
May 09, 2019	16.48	16.95	16.43	16.64	5,179	+0.15(+0.90%)
May 08, 2019	16.49	16.85	16.48	16.49	3,220	-0.13(-0.79%)
May 07, 2019	16.46	16.64	16.33	16.62	3,166	-0.14(-0.84%)
May 06, 2019	16.16	16.99	16.16	16.76	7,321	-0.00(-0.03%)
May 03, 2019	16.49	16.87	16.39	16.77	4,612	+0.27(+1.65%)
May 02, 2019	16.48	16.66	16.34	16.50	5,966	+0.15(+0.93%)
May 01, 2019	16.68	16.68	16.28	16.34	2,873	-0.34(-2.02%)
Apr 30, 2019	15.65	16.68	15.65	16.68	7,843	+0.87(+5.47%)
Apr 29, 2019	15.15	16.36	15.07	15.82	8,879	+0.24(+1.53%)
Apr 26, 2019	16.19	16.19	15.54	15.58	4,248	-0.53(-3.27%)
Apr 25, 2019	16.17	16.30	16.11	16.11	1,853	-0.37(-2.25%)
Apr 24, 2019	16.19	16.54	16.19	16.48	3,112	+0.21(+1.27%)
Apr 23, 2019	16.79	16.79	16.21	16.27	9,862	-0.18(-1.10%)
Apr 22, 2019	16.39	16.78	16.13	16.45	5,314	+0.05(+0.30%)
Apr 18, 2019	16.72	16.72	16.40	16.40	3,884	-0.08(-0.50%)
Apr 17, 2019	16.57	17.01	16.28	16.48	6,029	+0.30(+1.88%)
Apr 16, 2019	16.67	16.77	16.11	16.18	6,861	-0.28(-1.70%)
Apr 15, 2019	16.58	17.01	16.37	16.46	6,582	-0.26(-1.53%)
Apr 12, 2019	17.29	17.29	16.32	16.72	13,230	-0.22(-1.31%)
Apr 11, 2019	16.72	16.94	16.61	16.94	3,174	+0.09(+0.54%)
Apr 10, 2019	16.90	16.90	16.55	16.85	1,700	-0.12(-0.73%)
Apr 09, 2019	16.68	17.01	16.46	16.97	39,180	+0.21(+1.28%)
Apr 08, 2019	16.72	17.09	16.48	16.76	5,434	-0.05(-0.29%)
Apr 05, 2019	16.77	16.82	16.34	16.81	2,427	+0.11(+0.64%)
Apr 04, 2019	16.38	16.70	16.38	16.70	1,026	+0.42(+2.58%)
Apr 03, 2019	16.43	16.48	16.28	16.28	4,000	-0.42(-2.52%)
Apr 02, 2019	16.29	16.70	16.29	16.70	6,938	+0.35(+2.12%)
Apr 01, 2019	16.41	16.61	16.27	16.35	5,715	-0.06(-0.35%)
Mar 29, 2019	16.54	16.71	16.34	16.41	6,069	+0.08(+0.50%)
Mar 28, 2019	16.48	16.76	16.33	16.33	10,420	-0.07(-0.40%)
Mar 27, 2019	16.50	16.66	16.27	16.39	2,580	+0.01(+0.05%)
Mar 26, 2019	16.76	16.80	16.39	16.39	6,137	+0.12(+0.71%)
Mar 25, 2019	16.26	16.28	16.26	16.27	2,449	+0.04(+0.25%)
Mar 22, 2019	16.44	16.44	14.83	16.23	8,618	-0.26(-1.60%)
Mar 21, 2019	16.31	16.53	16.31	16.49	5,951	+0.21(+1.32%)
Mar 20, 2019	16.62	16.85	16.28	16.28	12,060	-0.17(-1.05%)
Mar 19, 2019	16.45	16.68	16.45	16.45	3,821	-0.07(-0.45%)
Mar 18, 2019	16.65	16.65	16.53	16.53	1,932	+0.17(+1.06%)
Mar 15, 2019	16.32	16.37	16.32	16.35	7,283	+0.04(+0.25%)
Mar 14, 2019	16.35	16.36	16.31	16.31	3,009	-0.27(-1.62%)
Mar 13, 2019	16.53	16.65	16.48	16.58	7,586	+0.24(+1.49%)
Mar 12, 2019	16.71	16.71	16.34	16.34	1,609	-0.41(-2.46%)
Mar 11, 2019	16.48	16.75	16.48	16.75	8,306	+0.27(+1.65%)
Mar 08, 2019	16.34	16.61	16.31	16.48	4,612	+0.08(+0.50%)
Mar 07, 2019	16.49	16.95	16.39	16.39	11,365	+0.00(+0.00%)
Mar 06, 2019	16.56	16.84	16.39	16.39	20,158	-0.24(-1.46%)
Mar 05, 2019	16.53	16.71	16.53	16.64	2,890	-0.05(-0.27%)
Mar 04, 2019	16.81	16.81	16.66	16.68	3,724	+0.09(+0.55%)
Mar 01, 2019	16.70	16.82	16.55	16.59	8,618	-0.11(-0.64%)
Feb 28, 2019	16.50	16.80	16.40	16.70	4,016	+0.12(+0.74%)
Feb 27, 2019	16.49	16.78	16.49	16.58	3,794	+0.07(+0.45%)
Feb 26, 2019	16.33	16.88	16.33	16.50	5,322	-0.16(-0.99%)
Feb 25, 2019	16.76	17.13	16.67	16.67	7,863	-0.22(-1.32%)
Feb 22, 2019	16.65	17.00	16.64	16.89	23,305	+0.11(+0.64%)
Feb 21, 2019	16.33	16.81	16.33	16.78	17,161	+0.55(+3.40%)
Feb 20, 2019	16.33	16.79	16.23	16.23	14,436	-0.19(-1.13%)
Feb 19, 2019	16.11	16.67	16.08	16.41	13,864	+0.27(+1.66%)
Feb 15, 2019	16.25	16.25	15.87	16.15	15,901	+0.31(+1.98%)
Feb 14, 2019	15.79	16.10	15.79	15.83	8,105	+0.04(+0.26%)
Feb 13, 2019	15.26	16.05	15.26	15.79	11,463	-0.03(-0.21%)
Feb 12, 2019	15.43	15.87	15.43	15.83	15,546	+0.41(+2.65%)
Feb 11, 2019	15.41	15.52	15.22	15.42	20,481	+0.18(+1.18%)
Feb 08, 2019	15.13	15.49	14.17	15.24	15,650	-0.08(-0.53%)
Feb 07, 2019	15.29	15.32	15.21	15.32	5,502	+0.02(+0.16%)
Feb 06, 2019	15.05	15.32	14.94	15.29	13,883	+0.27(+1.80%)
Feb 05, 2019	15.07	15.21	14.72	15.02	11,260	+0.51(+3.49%)
Feb 04, 2019	14.22	14.62	14.22	14.52	13,297	+0.08(+0.57%)
Feb 01, 2019	13.82	14.52	13.82	14.44	17,484	+0.45(+3.22%)
Jan 31, 2019	14.26	14.39	13.75	13.99	8,023	-0.53(-3.66%)
Jan 30, 2019	14.52	14.52	14.52	14.52	534	+0.82(+5.97%)
Jan 29, 2019	13.45	13.83	13.36	13.70	25,396	+0.28(+2.07%)
Jan 28, 2019	13.05	13.64	13.05	13.42	8,112	+0.14(+1.05%)
Jan 25, 2019	13.17	13.40	13.13	13.28	10,392	+0.11(+0.81%)
Jan 24, 2019	13.34	13.37	13.17	13.18	12,069	-0.09(-0.68%)
Jan 23, 2019	13.24	13.54	13.22	13.27	5,772	+0.05(+0.37%)
Jan 22, 2019	13.29	13.59	13.22	13.22	9,489	-0.07(-0.49%)
Jan 18, 2019	13.58	13.63	13.17	13.28	2,445	+0.19(+1.44%)
Jan 17, 2019	13.75	13.81	13.09	13.09	20,685	+0.00(+0.00%)
Jan 16, 2019	12.97	13.29	12.97	13.09	6,290	+0.01(+0.06%)
Jan 15, 2019	13.04	13.22	13.02	13.09	5,536	+0.11(+0.88%)
Jan 14, 2019	12.96	13.01	12.92	12.97	6,328	-0.02(-0.19%)
Jan 11, 2019	13.07	13.07	12.92	13.00	1,956	+0.11(+0.82%)
Jan 10, 2019	12.89	13.05	12.89	12.89	3,229	+0.03(+0.25%)
Jan 09, 2019	13.06	13.13	12.86	12.86	1,842	+0.02(+0.13%)
Jan 08, 2019	12.68	13.07	12.67	12.84	1,439	+0.04(+0.31%)
Jan 07, 2019	12.49	12.87	12.49	12.80	2,389	-0.11(-0.82%)
Jan 04, 2019	13.04	13.45	12.78	12.91	5,868	+0.16(+1.28%)
Jan 03, 2019	13.31	13.31	12.73	12.74	6,106	-0.58(-4.36%)
Jan 02, 2019	12.48	13.48	12.48	13.32	3,880	+0.65(+5.10%)
Dec 31, 2018	13.79	14.06	12.61	12.68	16,261	-0.16(-1.27%)
Dec 28, 2018	12.60	12.88	12.44	12.84	10,881	+0.36(+2.88%)
Dec 27, 2018	12.55	12.65	12.00	12.48	25,826	-0.16(-1.29%)
Dec 26, 2018	12.78	12.78	12.40	12.64	20,719	+0.20(+1.64%)
Dec 24, 2018	12.55	12.86	12.44	12.44	6,969	-0.05(-0.39%)
Dec 21, 2018	12.75	12.76	12.49	12.49	12,593	-0.51(-3.90%)
Dec 20, 2018	13.09	13.13	12.93	13.00	7,529	-0.31(-2.37%)
Dec 19, 2018	13.13	13.31	13.13	13.31	6,032	+0.00(+0.03%)
Dec 18, 2018	13.54	13.59	13.30	13.31	22,510	-0.25(-1.87%)
Dec 17, 2018	13.54	13.61	13.54	13.56	10,441	-0.06(-0.42%)
Dec 14, 2018	13.72	13.80	13.61	13.62	3,668	-0.19(-1.36%)
Dec 13, 2018	13.92	13.92	13.71	13.81	9,731	-0.11(-0.82%)
Dec 12, 2018	14.08	14.21	13.90	13.92	2,117	+0.01(+0.06%)
Dec 11, 2018	14.29	14.42	13.91	13.91	3,088	-0.33(-2.30%)
Dec 10, 2018	14.22	14.31	14.11	14.24	4,267	+0.11(+0.75%)
Dec 07, 2018	14.48	14.48	14.11	14.13	19,196	-0.18(-1.26%)
Dec 06, 2018	14.19	14.50	14.19	14.31	5,921	+0.08(+0.57%)
Dec 04, 2018	14.47	14.47	14.19	14.23	7,091	-0.16(-1.14%)
Dec 03, 2018	14.56	14.64	14.35	14.39	11,199	+0.04(+0.28%)
Nov 30, 2018	14.34	14.88	14.31	14.35	25,065	-0.08(-0.57%)
Nov 29, 2018	14.47	14.48	14.31	14.44	15,943	+0.12(+0.86%)
Nov 28, 2018	14.57	14.71	14.27	14.31	8,584	+0.06(+0.40%)
Nov 27, 2018	14.22	14.57	14.22	14.26	6,482	+0.02(+0.17%)
Nov 26, 2018	14.54	14.55	14.19	14.23	4,022	-0.13(-0.91%)
Nov 23, 2018	14.07	14.69	14.07	14.36	15,650	+0.21(+1.50%)
Nov 21, 2018		14.15	14.15	14.15	0	-0.15(-1.03%)
Nov 20, 2018	14.12	14.35	14.11	14.30	10,049	+0.11(+0.75%)
Nov 19, 2018	14.27	14.35	14.18	14.19	5,927	-0.08(-0.57%)
Nov 16, 2018	14.27	14.38	14.27	14.27	6,235	+0.00(+0.00%)
Nov 15, 2018	14.21	14.27	14.08	14.27	9,254	-0.01(-0.06%)
Nov 14, 2018	14.46	14.46	14.19	14.28	11,092	+0.11(+0.81%)
Nov 13, 2018	14.12	14.43	13.93	14.17	12,741	+0.08(+0.58%)
Nov 12, 2018	14.11	14.23	14.04	14.08	5,823	-0.05(-0.37%)
Nov 09, 2018	14.32	14.32	14.04	14.14	4,190	+0.07(+0.49%)
Nov 08, 2018	14.08	14.30	14.05	14.07	16,071	-0.13(-0.89%)
Nov 07, 2018		14.19	14.19	14.19	645	+0.00(+0.00%)
Nov 06, 2018	14.04	14.19	14.00	14.19	5,802	+0.14(+1.01%)
Nov 05, 2018	13.99	14.28	13.99	14.05	3,306	-0.15(-1.03%)
Nov 02, 2018	14.08	14.43	14.08	14.20	7,888	+0.13(+0.92%)
Nov 01, 2018	14.06	14.10	14.00	14.07	3,770	+0.03(+0.23%)
Oct 31, 2018	14.04	14.32	14.00	14.04	23,725	+0.03(+0.23%)
Oct 30, 2018	13.75	14.05	13.75	14.00	1,099	+0.21(+1.53%)
Oct 29, 2018	13.61	14.25	13.55	13.79	5,892	+0.16(+1.19%)
Oct 26, 2018	13.79	13.79	13.60	13.63	3,451	-0.17(-1.23%)
Oct 25, 2018	13.83	13.93	13.79	13.80	4,768	-0.08(-0.58%)
Oct 24, 2018	14.20	14.20	13.88	13.88	2,878	-0.48(-3.33%)
Oct 23, 2018	14.36	14.36	14.36	14.36	407	+0.10(+0.68%)
Oct 22, 2018	14.28	14.54	14.25	14.26	3,941	-0.02(-0.11%)
Oct 19, 2018	14.81	14.81	14.28	14.28	986	-0.12(-0.85%)
Oct 18, 2018	14.61	14.61	14.28	14.40	17,366	-0.21(-1.44%)
Oct 17, 2018	14.58	14.68	14.56	14.61	7,169	-0.03(-0.22%)
Oct 16, 2018	14.73	14.85	14.57	14.64	5,357	-0.04(-0.28%)
Oct 15, 2018	14.78	15.02	14.65	14.68	12,052	+0.00(+0.00%)
Oct 12, 2018	14.70	14.71	14.62	14.68	9,490	+0.00(+0.00%)
Oct 11, 2018	14.65	14.79	14.61	14.68	6,003	+0.00(+0.00%)
Oct 10, 2018	14.60	14.86	14.60	14.68	9,708	+0.00(+0.00%)
Oct 09, 2018	14.70	14.79	14.60	14.68	6,176	+0.00(+0.00%)
Oct 08, 2018	14.85	14.85	14.65	14.68	2,387	+0.00(+0.00%)
Oct 05, 2018	14.68	14.68	14.64	14.68	6,655	+0.04(+0.28%)
Oct 04, 2018	14.63	14.89	14.61	14.64	2,224	+0.00(+0.00%)
Oct 03, 2018	14.61	14.88	14.60	14.64	5,715	+0.07(+0.50%)
Oct 02, 2018	14.73	14.73	14.57	14.57	9,104	-0.17(-1.16%)
Oct 01, 2018	14.67	15.00	14.67	14.74	2,829	-0.11(-0.71%)
Sep 28, 2018	14.78	14.98	14.77	14.85	9,367	-0.09(-0.60%)
Sep 27, 2018	14.94	15.04	14.93	14.94	7,106	+0.01(+0.05%)
Sep 26, 2018	14.94	15.03	14.93	14.93	2,950	+0.03(+0.22%)
Sep 25, 2018	14.80	15.00	14.77	14.90	9,352	+0.05(+0.33%)
Sep 24, 2018	14.80	15.03	14.80	14.85	6,128	-0.04(-0.27%)
Sep 21, 2018	14.80	14.96	14.77	14.89	18,118	-0.01(-0.05%)
Sep 20, 2018	14.97	15.11	14.74	14.90	9,271	+0.04(+0.27%)
Sep 19, 2018	14.57	14.98	14.57	14.86	14,645	+0.24(+1.61%)
Sep 18, 2018	14.75	14.75	14.57	14.62	5,788	-0.06(-0.44%)
Sep 17, 2018	14.68	14.76	14.68	14.68	7,639	-0.03(-0.22%)
Sep 14, 2018	14.66	14.75	14.58	14.72	6,409	+0.12(+0.83%)
Sep 13, 2018	14.56	14.67	14.56	14.60	17,252	+0.03(+0.22%)
Sep 12, 2018	14.59	14.66	14.55	14.56	3,735	-0.07(-0.50%)
Sep 11, 2018	14.70	14.70	13.96	14.64	59,233	+0.02(+0.17%)
Sep 10, 2018	14.62	14.70	14.53	14.61	11,412	-0.05(-0.33%)
Sep 07, 2018	14.48	14.70	14.48	14.66	27,362	+0.17(+1.18%)
Sep 06, 2018	14.61	14.71	14.49	14.49	27,016	-0.15(-1.05%)
Sep 05, 2018	14.61	14.73	14.61	14.64	7,344	+0.02(+0.17%)
Sep 04, 2018	14.81	15.09	14.62	14.62	15,787	-0.31(-2.07%)
Aug 31, 2018		14.93	14.93	14.93	0	+0.24(+1.66%)
Aug 30, 2018	14.63	14.75	14.63	14.68	4,226	+0.06(+0.39%)
Aug 29, 2018	14.63	14.64	14.63	14.63	8,978	+0.01(+0.06%)
Aug 28, 2018	14.62	14.64	14.60	14.62	4,869	+0.01(+0.06%)
Aug 27, 2018	14.61	14.87	14.61	14.61	9,489	+0.00(+0.00%)
Aug 24, 2018	14.63	14.75	14.61	14.61	2,834	-0.02(-0.17%)
Aug 23, 2018	14.64	14.64	14.64	14.64	1,126	-0.05(-0.33%)
Aug 22, 2018	14.63	14.71	14.63	14.68	8,926	-0.10(-0.66%)
Aug 21, 2018	14.77	14.81	14.74	14.78	4,110	+0.02(+0.11%)
Aug 20, 2018	14.93	14.94	14.64	14.77	4,259	-0.07(-0.49%)
Aug 17, 2018	14.72	14.84	14.61	14.84	6,582	+0.02(+0.11%)
Aug 16, 2018	14.62	14.82	14.57	14.82	4,389	+0.02(+0.11%)
Aug 15, 2018	14.75	14.81	14.75	14.81	693	+0.03(+0.22%)
Aug 14, 2018	14.71	14.98	14.57	14.77	4,227	+0.16(+1.10%)
Aug 13, 2018	14.65	14.69	14.57	14.61	13,820	-0.01(-0.06%)
Aug 10, 2018	14.81	14.82	14.62	14.62	3,477	-0.31(-2.06%)
Aug 09, 2018	14.71	15.04	14.70	14.93	2,744	+0.17(+1.16%)
Aug 08, 2018	14.96	14.96	14.76	14.76	1,172	+0.01(+0.05%)
Aug 07, 2018	14.82	14.99	14.75	14.75	2,923	-0.14(-0.97%)
Aug 06, 2018	14.73	14.90	14.64	14.90	23,165	+0.15(+1.04%)
Aug 03, 2018	14.96	14.96	14.74	14.74	13,662	-0.10(-0.65%)
Aug 02, 2018	15.02	15.02	14.82	14.84	7,687	-0.25(-1.65%)
Aug 01, 2018	15.09	15.09	15.09	15.09	1,050	+0.15(+1.02%)
Jul 31, 2018	14.84	15.11	14.79	14.94	7,814	+0.18(+1.20%)
Jul 30, 2018	14.73	15.21	14.73	14.76	15,333	-0.07(-0.49%)
Jul 27, 2018	14.81	14.94	14.81	14.83	20,865	-0.06(-0.43%)
Jul 26, 2018	14.77	14.98	14.75	14.90	13,688	+0.00(+0.00%)
Jul 25, 2018	14.99	14.99	14.66	14.90	22,508	+0.08(+0.54%)
Jul 24, 2018	14.94	15.07	14.81	14.81	7,166	-0.10(-0.65%)
Jul 23, 2018	14.82	14.94	14.82	14.91	6,628	+0.08(+0.54%)
Jul 20, 2018	14.86	15.03	14.83	14.83	4,979	+0.00(+0.00%)
Jul 19, 2018	14.86	15.01	14.81	14.83	6,908	-0.04(-0.27%)
Jul 18, 2018	14.85	14.91	14.81	14.87	9,220	-0.06(-0.43%)
Jul 17, 2018	15.16	15.16	14.82	14.94	7,738	-0.26(-1.70%)
Jul 16, 2018	15.22	15.23	14.82	15.19	8,872	-0.02(-0.11%)
Jul 13, 2018	15.35	15.35	14.89	15.21	6,951	+0.20(+1.34%)
Jul 12, 2018	15.02	15.23	14.88	15.01	10,992	+0.01(+0.05%)
Jul 11, 2018	14.86	15.16	14.86	15.00	8,866	-0.02(-0.11%)
Jul 10, 2018	15.20	15.23	14.90	15.02	6,075	-0.15(-1.01%)
Jul 09, 2018	15.44	15.49	15.02	15.17	7,357	-0.28(-1.82%)
Jul 06, 2018	15.35	15.49	15.14	15.45	11,236	+0.10(+0.68%)
Jul 05, 2018	14.94	15.49	14.78	15.35	21,785	+0.21(+1.38%)
Jul 03, 2018		15.14	15.14	15.14	0	-0.35(-2.29%)
Jul 02, 2018	15.35	15.65	15.00	15.49	25,048	+0.13(+0.84%)
Jun 29, 2018	15.57	15.93	15.32	15.36	11,645	-0.22(-1.40%)
Jun 28, 2018	15.50	15.64	15.36	15.58	14,989	+0.15(+0.99%)
Jun 27, 2018	15.73	15.73	15.14	15.43	19,124	-0.11(-0.73%)
Jun 26, 2018	15.20	15.76	15.12	15.54	29,354	+0.43(+2.82%)
Jun 25, 2018	15.29	15.50	15.10	15.11	37,242	+0.19(+1.29%)
Jun 22, 2018	15.17	15.26	14.89	14.92	794,509	-0.26(-1.70%)
Jun 21, 2018	14.80	15.30	14.80	15.18	69,394	+0.40(+2.72%)
Jun 20, 2018	14.66	14.84	14.65	14.77	61,448	+0.11(+0.77%)
Jun 19, 2018	14.51	14.69	14.44	14.66	38,981	+0.14(+0.94%)
Jun 18, 2018	14.52	14.63	14.49	14.52	24,524	+0.01(+0.06%)
Jun 15, 2018		14.73	14.51	14.52	36,902	-0.22(-1.48%)
Jun 14, 2018	14.71	14.74	14.61	14.73	7,909	+0.00(+0.00%)
Jun 13, 2018	14.65	14.79	14.60	14.73	22,736	+0.06(+0.44%)
Jun 12, 2018	14.77	14.88	14.62	14.67	22,789	-0.14(-0.98%)
Jun 11, 2018	14.86	14.97	14.77	14.81	19,689	-0.02(-0.16%)
Jun 08, 2018	14.85	14.88	14.78	14.84	11,489	-0.02(-0.16%)
Jun 07, 2018	14.78	14.87	14.73	14.86	13,755	+0.09(+0.60%)
Jun 06, 2018	14.74	15.04	14.74	14.77	15,880	-0.02(-0.11%)
Jun 05, 2018	15.10	15.10	14.70	14.79	8,577	-0.09(-0.60%)
Jun 04, 2018	14.93	15.04	14.72	14.88	7,543	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.