Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.76	16.76	16.56	16.56	3,256	-0.18(-1.09%)
May 30, 2019	16.58	16.74	16.52	16.74	4,616	+0.06(+0.35%)
May 29, 2019	16.63	16.79	16.48	16.68	13,115	-0.07(-0.45%)
May 28, 2019	16.74	16.77	16.40	16.76	5,550	+0.00(+0.00%)
May 24, 2019	16.96	16.99	16.76	16.76	2,774	-0.25(-1.46%)
May 23, 2019	17.00	17.06	16.78	17.01	4,569	+0.12(+0.74%)
May 22, 2019	16.88	17.15	16.76	16.88	14,265	-0.19(-1.12%)
May 21, 2019	16.98	17.21	16.86	17.07	6,543	-0.01(-0.05%)
May 20, 2019	16.89	17.16	16.76	17.08	18,675	-0.17(-1.01%)
May 17, 2019	17.05	17.29	16.85	17.25	4,492	+0.05(+0.26%)
May 16, 2019	17.22	17.27	16.77	17.21	3,224	+0.15(+0.89%)
May 15, 2019	17.18	17.38	17.06	17.06	12,998	-0.32(-1.85%)
May 14, 2019	17.38	17.38	17.09	17.38	13,477	+0.18(+1.05%)
May 13, 2019	17.38	17.38	16.88	17.20	7,066	-0.51(-2.88%)
May 10, 2019	16.45	17.95	16.45	17.71	36,790	+1.07(+6.44%)
May 09, 2019	16.47	16.95	16.42	16.64	5,181	+0.15(+0.90%)
May 08, 2019	16.49	16.84	16.48	16.49	3,221	-0.13(-0.79%)
May 07, 2019	16.46	16.64	16.32	16.62	3,167	-0.14(-0.84%)
May 06, 2019	16.15	16.99	16.15	16.76	7,324	-0.00(-0.02%)
May 03, 2019	16.48	16.87	16.38	16.76	4,613	+0.27(+1.65%)
May 02, 2019	16.47	16.65	16.34	16.49	5,967	+0.15(+0.93%)
May 01, 2019	16.68	16.68	16.27	16.34	2,874	-0.34(-2.02%)
Apr 30, 2019	15.65	16.68	15.65	16.68	7,846	+0.86(+5.47%)
Apr 29, 2019	15.15	16.36	15.06	15.81	8,881	+0.24(+1.53%)
Apr 26, 2019	16.18	16.18	15.53	15.57	4,249	-0.53(-3.27%)
Apr 25, 2019	16.17	16.29	16.10	16.10	1,854	-0.37(-2.25%)
Apr 24, 2019	16.19	16.53	16.19	16.47	3,113	+0.21(+1.27%)
Apr 23, 2019	16.78	16.78	16.21	16.27	9,865	-0.18(-1.10%)
Apr 22, 2019	16.39	16.78	16.13	16.45	5,315	+0.05(+0.30%)
Apr 18, 2019	16.72	16.72	16.40	16.40	3,885	-0.08(-0.50%)
Apr 17, 2019	16.56	17.01	16.27	16.48	6,030	+0.30(+1.88%)
Apr 16, 2019	16.66	16.77	16.11	16.18	6,863	-0.28(-1.70%)
Apr 15, 2019	16.57	17.01	16.36	16.46	6,584	-0.26(-1.53%)
Apr 12, 2019	17.29	17.29	16.32	16.71	13,234	-0.22(-1.31%)
Apr 11, 2019	16.72	16.93	16.60	16.93	3,175	+0.09(+0.54%)
Apr 10, 2019	16.89	16.89	16.55	16.84	1,701	-0.12(-0.73%)
Apr 09, 2019	16.68	17.01	16.45	16.97	39,192	+0.21(+1.28%)
Apr 08, 2019	16.72	17.09	16.47	16.75	5,436	-0.05(-0.29%)
Apr 05, 2019	16.77	16.82	16.34	16.80	2,428	+0.11(+0.64%)
Apr 04, 2019	16.37	16.69	16.37	16.69	1,027	+0.42(+2.58%)
Apr 03, 2019	16.42	16.47	16.27	16.27	4,002	-0.42(-2.52%)
Apr 02, 2019	16.28	16.69	16.28	16.69	6,940	+0.35(+2.12%)
Apr 01, 2019	16.41	16.60	16.27	16.35	5,717	-0.06(-0.35%)
Mar 29, 2019	16.54	16.70	16.34	16.41	6,071	+0.08(+0.50%)
Mar 28, 2019	16.48	16.76	16.32	16.32	10,423	-0.07(-0.40%)
Mar 27, 2019	16.50	16.65	16.27	16.39	2,581	+0.01(+0.05%)
Mar 26, 2019	16.76	16.79	16.38	16.38	6,139	+0.12(+0.71%)
Mar 25, 2019	16.26	16.27	16.26	16.27	2,450	+0.04(+0.25%)
Mar 22, 2019	16.44	16.44	14.82	16.22	8,620	-0.26(-1.60%)
Mar 21, 2019	16.31	16.52	16.31	16.49	5,953	+0.21(+1.32%)
Mar 20, 2019	16.61	16.85	16.27	16.27	12,064	-0.17(-1.05%)
Mar 19, 2019	16.45	16.67	16.45	16.45	3,822	-0.07(-0.45%)
Mar 18, 2019	16.64	16.64	16.52	16.52	1,933	+0.17(+1.06%)
Mar 15, 2019	16.32	16.36	16.32	16.35	7,285	+0.04(+0.25%)
Mar 14, 2019	16.35	16.36	16.31	16.31	3,010	-0.27(-1.62%)
Mar 13, 2019	16.52	16.65	16.48	16.57	7,588	+0.24(+1.49%)
Mar 12, 2019	16.70	16.70	16.33	16.33	1,610	-0.41(-2.46%)
Mar 11, 2019	16.47	16.74	16.47	16.74	8,308	+0.27(+1.65%)
Mar 08, 2019	16.34	16.60	16.31	16.47	4,613	+0.08(+0.50%)
Mar 07, 2019	16.49	16.95	16.39	16.39	11,368	+0.00(+0.00%)
Mar 06, 2019	16.55	16.83	16.39	16.39	20,164	-0.24(-1.46%)
Mar 05, 2019	16.52	16.71	16.52	16.63	2,891	-0.05(-0.27%)
Mar 04, 2019	16.80	16.80	16.65	16.68	3,725	+0.09(+0.55%)
Mar 01, 2019	16.69	16.82	16.55	16.59	8,620	-0.11(-0.64%)
Feb 28, 2019	16.50	16.79	16.40	16.69	4,017	+0.12(+0.74%)
Feb 27, 2019	16.49	16.78	16.49	16.57	3,795	+0.07(+0.45%)
Feb 26, 2019	16.32	16.88	16.32	16.50	5,324	-0.16(-0.99%)
Feb 25, 2019	16.75	17.13	16.66	16.66	7,865	-0.22(-1.32%)
Feb 22, 2019	16.64	17.00	16.63	16.88	23,312	+0.11(+0.64%)
Feb 21, 2019	16.32	16.81	16.32	16.78	17,166	+0.55(+3.40%)
Feb 20, 2019	16.32	16.78	16.22	16.22	14,440	-0.19(-1.13%)
Feb 19, 2019	16.10	16.66	16.07	16.41	13,868	+0.27(+1.66%)
Feb 15, 2019	16.24	16.24	15.86	16.14	15,906	+0.31(+1.98%)
Feb 14, 2019	15.79	16.10	15.79	15.83	8,107	+0.04(+0.26%)
Feb 13, 2019	15.26	16.04	15.26	15.79	11,467	-0.03(-0.21%)
Feb 12, 2019	15.42	15.86	15.42	15.82	15,551	+0.41(+2.65%)
Feb 11, 2019	15.40	15.51	15.22	15.41	20,487	+0.18(+1.18%)
Feb 08, 2019	15.13	15.49	14.16	15.23	15,655	-0.08(-0.53%)
Feb 07, 2019	15.29	15.31	15.21	15.31	5,503	+0.02(+0.16%)
Feb 06, 2019	15.04	15.31	14.94	15.29	13,887	+0.27(+1.80%)
Feb 05, 2019	15.07	15.21	14.72	15.02	11,264	+0.51(+3.49%)
Feb 04, 2019	14.22	14.62	14.22	14.51	13,301	+0.08(+0.57%)
Feb 01, 2019	13.82	14.51	13.82	14.43	17,489	+0.45(+3.22%)
Jan 31, 2019	14.26	14.39	13.74	13.98	8,025	-0.53(-3.66%)
Jan 30, 2019	14.51	14.51	14.51	14.51	534	+0.82(+5.97%)
Jan 29, 2019	13.44	13.83	13.36	13.70	25,404	+0.28(+2.07%)
Jan 28, 2019	13.04	13.63	13.04	13.42	8,114	+0.14(+1.05%)
Jan 25, 2019	13.16	13.40	13.12	13.28	10,395	+0.11(+0.81%)
Jan 24, 2019	13.34	13.37	13.16	13.17	12,072	-0.09(-0.68%)
Jan 23, 2019	13.24	13.53	13.21	13.26	5,774	+0.05(+0.37%)
Jan 22, 2019	13.29	13.59	13.21	13.21	9,492	-0.07(-0.49%)
Jan 18, 2019	13.57	13.62	13.16	13.28	2,446	+0.19(+1.44%)
Jan 17, 2019	13.74	13.80	13.09	13.09	20,691	+0.00(+0.00%)
Jan 16, 2019	12.97	13.29	12.97	13.09	6,292	+0.01(+0.06%)
Jan 15, 2019	13.03	13.21	13.01	13.08	5,537	+0.11(+0.88%)
Jan 14, 2019	12.96	13.00	12.91	12.97	6,330	-0.02(-0.19%)
Jan 11, 2019	13.07	13.07	12.92	12.99	1,956	+0.11(+0.82%)
Jan 10, 2019	12.89	13.04	12.89	12.89	3,230	+0.03(+0.25%)
Jan 09, 2019	13.06	13.13	12.85	12.85	1,843	+0.02(+0.13%)
Jan 08, 2019	12.67	13.07	12.66	12.84	1,439	+0.04(+0.31%)
Jan 07, 2019	12.49	12.86	12.49	12.80	2,389	-0.11(-0.82%)
Jan 04, 2019	13.03	13.45	12.77	12.90	5,870	+0.16(+1.28%)
Jan 03, 2019	13.31	13.31	12.72	12.74	6,107	-0.58(-4.36%)
Jan 02, 2019	12.48	13.47	12.48	13.32	3,881	+0.65(+5.10%)
Dec 31, 2018	13.79	14.05	12.61	12.67	16,266	-0.16(-1.27%)
Dec 28, 2018	12.60	12.88	12.44	12.84	10,885	+0.36(+2.88%)
Dec 27, 2018	12.54	12.65	11.99	12.48	25,834	-0.16(-1.29%)
Dec 26, 2018	12.78	12.78	12.40	12.64	20,725	+0.20(+1.64%)
Dec 24, 2018	12.54	12.85	12.44	12.44	6,971	-0.05(-0.39%)
Dec 21, 2018	12.75	12.76	12.49	12.49	12,597	-0.51(-3.90%)
Dec 20, 2018	13.09	13.12	12.93	12.99	7,531	-0.31(-2.37%)
Dec 19, 2018	13.13	13.31	13.13	13.31	6,034	+0.00(+0.03%)
Dec 18, 2018	13.53	13.58	13.29	13.30	22,517	-0.25(-1.87%)
Dec 17, 2018	13.53	13.61	13.53	13.56	10,444	-0.06(-0.42%)
Dec 14, 2018	13.72	13.79	13.61	13.61	3,669	-0.19(-1.36%)
Dec 13, 2018	13.92	13.92	13.70	13.80	9,734	-0.11(-0.82%)
Dec 12, 2018	14.07	14.21	13.90	13.92	2,118	+0.01(+0.06%)
Dec 11, 2018	14.28	14.41	13.91	13.91	3,089	-0.33(-2.30%)
Dec 10, 2018	14.22	14.31	14.11	14.23	4,268	+0.11(+0.75%)
Dec 07, 2018	14.48	14.48	14.10	14.13	19,201	-0.18(-1.26%)
Dec 06, 2018	14.19	14.50	14.19	14.31	5,923	+0.08(+0.57%)
Dec 04, 2018	14.47	14.47	14.19	14.23	7,093	-0.16(-1.14%)
Dec 03, 2018	14.56	14.64	14.34	14.39	11,203	+0.04(+0.29%)
Nov 30, 2018	14.33	14.87	14.31	14.35	25,072	-0.08(-0.57%)
Nov 29, 2018	14.46	14.47	14.31	14.43	15,948	+0.12(+0.86%)
Nov 28, 2018	14.57	14.71	14.27	14.31	8,587	+0.06(+0.40%)
Nov 27, 2018	14.22	14.56	14.22	14.25	6,484	+0.02(+0.17%)
Nov 26, 2018	14.54	14.55	14.19	14.23	4,023	-0.13(-0.91%)
Nov 23, 2018	14.06	14.68	14.06	14.36	15,655	+0.21(+1.50%)
Nov 21, 2018		14.14	14.14	14.14	0	-0.15(-1.03%)
Nov 20, 2018	14.11	14.35	14.10	14.29	10,052	+0.11(+0.75%)
Nov 19, 2018	14.27	14.35	14.17	14.19	5,929	-0.08(-0.57%)
Nov 16, 2018	14.27	14.37	14.27	14.27	6,237	+0.00(+0.00%)
Nov 15, 2018	14.21	14.27	14.07	14.27	9,257	-0.01(-0.06%)
Nov 14, 2018	14.46	14.46	14.18	14.28	11,095	+0.11(+0.81%)
Nov 13, 2018	14.11	14.42	13.92	14.16	12,744	+0.08(+0.58%)
Nov 12, 2018	14.10	14.23	14.03	14.08	5,825	-0.05(-0.37%)
Nov 09, 2018	14.32	14.32	14.04	14.13	4,191	+0.07(+0.49%)
Nov 08, 2018	14.07	14.29	14.05	14.06	16,076	-0.13(-0.89%)
Nov 07, 2018		14.19	14.19	14.19	646	+0.00(+0.00%)
Nov 06, 2018	14.04	14.19	14.00	14.19	5,804	+0.14(+1.01%)
Nov 05, 2018	13.99	14.27	13.99	14.05	3,307	-0.15(-1.03%)
Nov 02, 2018	14.07	14.43	14.07	14.19	7,890	+0.13(+0.92%)
Nov 01, 2018	14.06	14.10	13.99	14.06	3,771	+0.03(+0.23%)
Oct 31, 2018	14.03	14.31	13.99	14.03	23,732	+0.03(+0.23%)
Oct 30, 2018	13.75	14.05	13.75	14.00	1,099	+0.21(+1.53%)
Oct 29, 2018	13.61	14.24	13.54	13.79	5,894	+0.16(+1.19%)
Oct 26, 2018	13.79	13.79	13.59	13.63	3,452	-0.17(-1.23%)
Oct 25, 2018	13.83	13.93	13.79	13.80	4,770	-0.08(-0.58%)
Oct 24, 2018	14.19	14.19	13.88	13.88	2,878	-0.48(-3.33%)
Oct 23, 2018	14.36	14.36	14.36	14.36	408	+0.10(+0.68%)
Oct 22, 2018	14.27	14.53	14.25	14.26	3,942	-0.02(-0.11%)
Oct 19, 2018	14.80	14.80	14.27	14.27	986	-0.12(-0.85%)
Oct 18, 2018	14.61	14.61	14.27	14.40	17,372	-0.21(-1.44%)
Oct 17, 2018	14.57	14.68	14.56	14.61	7,172	-0.03(-0.22%)
Oct 16, 2018	14.73	14.84	14.57	14.64	5,359	-0.04(-0.28%)
Oct 15, 2018	14.77	15.02	14.65	14.68	12,055	+0.00(+0.00%)
Oct 12, 2018	14.70	14.70	14.62	14.68	9,493	+0.00(+0.00%)
Oct 11, 2018	14.64	14.78	14.61	14.68	6,005	+0.00(+0.00%)
Oct 10, 2018	14.60	14.86	14.60	14.68	9,711	+0.00(+0.00%)
Oct 09, 2018	14.70	14.79	14.60	14.68	6,178	+0.00(+0.00%)
Oct 08, 2018	14.84	14.84	14.65	14.68	2,388	+0.00(+0.00%)
Oct 05, 2018	14.68	14.68	14.64	14.68	6,657	+0.04(+0.28%)
Oct 04, 2018	14.62	14.89	14.61	14.64	2,225	+0.00(+0.00%)
Oct 03, 2018	14.61	14.88	14.60	14.64	5,717	+0.07(+0.50%)
Oct 02, 2018	14.73	14.73	14.57	14.57	9,107	-0.17(-1.16%)
Oct 01, 2018	14.66	15.00	14.66	14.74	2,830	-0.11(-0.71%)
Sep 28, 2018	14.78	14.97	14.77	14.84	9,370	-0.09(-0.60%)
Sep 27, 2018	14.93	15.04	14.92	14.93	7,109	+0.01(+0.05%)
Sep 26, 2018	14.93	15.02	14.92	14.92	2,951	+0.03(+0.22%)
Sep 25, 2018	14.79	15.00	14.76	14.89	9,355	+0.05(+0.33%)
Sep 24, 2018	14.79	15.03	14.79	14.84	6,130	-0.04(-0.27%)
Sep 21, 2018	14.79	14.96	14.76	14.88	18,124	-0.01(-0.06%)
Sep 20, 2018	14.96	15.10	14.74	14.89	9,274	+0.04(+0.27%)
Sep 19, 2018	14.57	14.98	14.57	14.85	14,649	+0.24(+1.61%)
Sep 18, 2018	14.75	14.75	14.57	14.62	5,789	-0.06(-0.44%)
Sep 17, 2018	14.67	14.75	14.67	14.68	7,641	-0.03(-0.22%)
Sep 14, 2018	14.66	14.75	14.57	14.71	6,411	+0.12(+0.83%)
Sep 13, 2018	14.56	14.66	14.56	14.59	17,257	+0.03(+0.22%)
Sep 12, 2018	14.58	14.66	14.55	14.56	3,737	-0.07(-0.50%)
Sep 11, 2018	14.70	14.70	13.96	14.63	59,251	+0.02(+0.17%)
Sep 10, 2018	14.62	14.70	14.53	14.61	11,415	-0.05(-0.33%)
Sep 07, 2018	14.48	14.70	14.48	14.66	27,371	+0.17(+1.18%)
Sep 06, 2018	14.61	14.70	14.49	14.49	27,024	-0.15(-1.05%)
Sep 05, 2018	14.61	14.72	14.61	14.64	7,347	+0.02(+0.17%)
Sep 04, 2018	14.81	15.09	14.62	14.62	15,792	-0.31(-2.07%)
Aug 31, 2018		14.92	14.92	14.92	0	+0.24(+1.66%)
Aug 30, 2018	14.62	14.75	14.62	14.68	4,227	+0.06(+0.39%)
Aug 29, 2018	14.62	14.63	14.62	14.62	8,980	+0.01(+0.06%)
Aug 28, 2018	14.62	14.64	14.60	14.62	4,871	+0.01(+0.06%)
Aug 27, 2018	14.61	14.87	14.61	14.61	9,492	+0.00(+0.00%)
Aug 24, 2018	14.62	14.75	14.61	14.61	2,835	-0.02(-0.17%)
Aug 23, 2018	14.64	14.64	14.63	14.63	1,126	-0.05(-0.33%)
Aug 22, 2018	14.62	14.70	14.62	14.68	8,928	-0.10(-0.66%)
Aug 21, 2018	14.76	14.81	14.74	14.78	4,111	+0.02(+0.11%)
Aug 20, 2018	14.92	14.93	14.63	14.76	4,261	-0.07(-0.49%)
Aug 17, 2018	14.71	14.83	14.61	14.83	6,584	+0.02(+0.11%)
Aug 16, 2018	14.62	14.82	14.57	14.82	4,390	+0.02(+0.11%)
Aug 15, 2018	14.75	14.80	14.75	14.80	693	+0.03(+0.22%)
Aug 14, 2018	14.71	14.98	14.57	14.77	4,229	+0.16(+1.10%)
Aug 13, 2018	14.65	14.68	14.57	14.61	13,825	-0.01(-0.06%)
Aug 10, 2018	14.81	14.82	14.62	14.62	3,478	-0.31(-2.06%)
Aug 09, 2018	14.71	15.04	14.70	14.92	2,745	+0.17(+1.16%)
Aug 08, 2018	14.96	14.96	14.75	14.75	1,172	+0.01(+0.05%)
Aug 07, 2018	14.82	14.99	14.75	14.75	2,924	-0.14(-0.97%)
Aug 06, 2018	14.73	14.89	14.63	14.89	23,172	+0.15(+1.04%)
Aug 03, 2018	14.96	14.96	14.74	14.74	13,666	-0.10(-0.65%)
Aug 02, 2018	15.02	15.02	14.82	14.83	7,690	-0.25(-1.65%)
Aug 01, 2018	15.08	15.08	15.08	15.08	1,051	+0.15(+1.02%)
Jul 31, 2018	14.83	15.11	14.79	14.93	7,817	+0.18(+1.20%)
Jul 30, 2018	14.73	15.21	14.73	14.75	15,338	-0.07(-0.49%)
Jul 27, 2018	14.81	14.94	14.81	14.83	20,871	-0.06(-0.43%)
Jul 26, 2018	14.77	14.97	14.75	14.89	13,692	+0.00(+0.00%)
Jul 25, 2018	14.99	14.99	14.66	14.89	22,515	+0.08(+0.54%)
Jul 24, 2018	14.94	15.07	14.81	14.81	7,168	-0.10(-0.65%)
Jul 23, 2018	14.82	14.93	14.82	14.91	6,630	+0.08(+0.54%)
Jul 20, 2018	14.86	15.03	14.83	14.83	4,980	+0.00(+0.00%)
Jul 19, 2018	14.86	15.00	14.80	14.83	6,910	-0.04(-0.27%)
Jul 18, 2018	14.84	14.91	14.81	14.87	9,223	-0.06(-0.43%)
Jul 17, 2018	15.16	15.16	14.82	14.93	7,741	-0.26(-1.70%)
Jul 16, 2018	15.21	15.23	14.82	15.19	8,875	-0.02(-0.11%)
Jul 13, 2018	15.34	15.34	14.89	15.20	6,953	+0.20(+1.34%)
Jul 12, 2018	15.01	15.23	14.87	15.00	10,996	+0.01(+0.05%)
Jul 11, 2018	14.86	15.16	14.85	15.00	8,869	-0.02(-0.11%)
Jul 10, 2018	15.20	15.23	14.90	15.01	6,077	-0.15(-1.01%)
Jul 09, 2018	15.44	15.49	15.01	15.16	7,359	-0.28(-1.82%)
Jul 06, 2018	15.35	15.49	15.13	15.45	11,239	+0.10(+0.68%)
Jul 05, 2018	14.94	15.49	14.78	15.34	21,792	+0.21(+1.38%)
Jul 03, 2018		15.13	15.13	15.13	0	-0.35(-2.29%)
Jul 02, 2018	15.35	15.65	15.00	15.49	25,056	+0.13(+0.84%)
Jun 29, 2018	15.57	15.92	15.32	15.36	11,648	-0.22(-1.40%)
Jun 28, 2018	15.49	15.64	15.36	15.57	14,994	+0.15(+0.99%)
Jun 27, 2018	15.73	15.73	15.14	15.42	19,130	-0.11(-0.73%)
Jun 26, 2018	15.20	15.75	15.12	15.53	29,363	+0.43(+2.82%)
Jun 25, 2018	15.29	15.49	15.09	15.11	37,253	+0.19(+1.29%)
Jun 22, 2018	15.16	15.25	14.88	14.91	794,749	-0.26(-1.70%)
Jun 21, 2018	14.79	15.29	14.79	15.17	69,415	+0.40(+2.72%)
Jun 20, 2018	14.66	14.83	14.64	14.77	61,466	+0.11(+0.77%)
Jun 19, 2018	14.50	14.68	14.44	14.66	38,993	+0.14(+0.94%)
Jun 18, 2018	14.52	14.63	14.49	14.52	24,531	+0.01(+0.06%)
Jun 15, 2018		14.73	14.50	14.51	36,913	-0.22(-1.48%)
Jun 14, 2018	14.71	14.74	14.60	14.73	7,911	+0.00(+0.00%)
Jun 13, 2018	14.64	14.78	14.59	14.73	22,742	+0.06(+0.44%)
Jun 12, 2018	14.76	14.87	14.62	14.67	22,796	-0.14(-0.98%)
Jun 11, 2018	14.85	14.96	14.76	14.81	19,695	-0.02(-0.16%)
Jun 08, 2018	14.85	14.87	14.78	14.83	11,493	-0.02(-0.16%)
Jun 07, 2018	14.78	14.87	14.73	14.86	13,759	+0.09(+0.60%)
Jun 06, 2018	14.74	15.03	14.74	14.77	15,885	-0.02(-0.11%)
Jun 05, 2018	15.10	15.10	14.70	14.79	8,579	-0.09(-0.59%)
Jun 04, 2018	14.92	15.04	14.71	14.87	7,546	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.