Provident Financial (NQ: PROV )

12.46 -0.05 (-0.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 16.77 16.77 16.56 16.56 3,255 -0.18(-1.09%)
May 30, 2019 16.59 16.75 16.53 16.75 4,615 +0.06(+0.35%)
May 29, 2019 16.64 16.79 16.49 16.69 13,111 -0.07(-0.45%)
May 28, 2019 16.75 16.78 16.41 16.76 5,548 +0.00(+0.00%)
May 24, 2019 16.97 16.99 16.76 16.76 2,773 -0.25(-1.46%)
May 23, 2019 17.00 17.07 16.79 17.01 4,568 +0.12(+0.74%)
May 22, 2019 16.89 17.16 16.76 16.89 14,261 -0.19(-1.12%)
May 21, 2019 16.99 17.22 16.87 17.08 6,541 -0.01(-0.05%)
May 20, 2019 16.89 17.16 16.76 17.09 18,669 -0.17(-1.01%)
May 17, 2019 17.05 17.29 16.85 17.26 4,491 +0.05(+0.26%)
May 16, 2019 17.23 17.28 16.78 17.21 3,223 +0.15(+0.89%)
May 15, 2019 17.19 17.38 17.06 17.06 12,994 -0.32(-1.85%)
May 14, 2019 17.38 17.38 17.09 17.38 13,473 +0.18(+1.05%)
May 13, 2019 17.38 17.38 16.88 17.20 7,064 -0.51(-2.88%)
May 10, 2019 16.45 17.96 16.45 17.71 36,779 +1.07(+6.44%)
May 09, 2019 16.48 16.95 16.43 16.64 5,179 +0.15(+0.90%)
May 08, 2019 16.49 16.85 16.48 16.49 3,220 -0.13(-0.79%)
May 07, 2019 16.46 16.64 16.33 16.62 3,166 -0.14(-0.84%)
May 06, 2019 16.16 16.99 16.16 16.76 7,321 -0.00(-0.03%)
May 03, 2019 16.49 16.87 16.39 16.77 4,612 +0.27(+1.65%)
May 02, 2019 16.48 16.66 16.34 16.50 5,966 +0.15(+0.93%)
May 01, 2019 16.68 16.68 16.28 16.34 2,873 -0.34(-2.02%)
Apr 30, 2019 15.65 16.68 15.65 16.68 7,843 +0.87(+5.47%)
Apr 29, 2019 15.15 16.36 15.07 15.82 8,879 +0.24(+1.53%)
Apr 26, 2019 16.19 16.19 15.54 15.58 4,248 -0.53(-3.27%)
Apr 25, 2019 16.17 16.30 16.11 16.11 1,853 -0.37(-2.25%)
Apr 24, 2019 16.19 16.54 16.19 16.48 3,112 +0.21(+1.27%)
Apr 23, 2019 16.79 16.79 16.21 16.27 9,862 -0.18(-1.10%)
Apr 22, 2019 16.39 16.78 16.13 16.45 5,314 +0.05(+0.30%)
Apr 18, 2019 16.72 16.72 16.40 16.40 3,884 -0.08(-0.50%)
Apr 17, 2019 16.57 17.01 16.28 16.48 6,029 +0.30(+1.88%)
Apr 16, 2019 16.67 16.77 16.11 16.18 6,861 -0.28(-1.70%)
Apr 15, 2019 16.58 17.01 16.37 16.46 6,582 -0.26(-1.53%)
Apr 12, 2019 17.29 17.29 16.32 16.72 13,230 -0.22(-1.31%)
Apr 11, 2019 16.72 16.94 16.61 16.94 3,174 +0.09(+0.54%)
Apr 10, 2019 16.90 16.90 16.55 16.85 1,700 -0.12(-0.73%)
Apr 09, 2019 16.68 17.01 16.46 16.97 39,180 +0.21(+1.28%)
Apr 08, 2019 16.72 17.09 16.48 16.76 5,434 -0.05(-0.29%)
Apr 05, 2019 16.77 16.82 16.34 16.81 2,427 +0.11(+0.64%)
Apr 04, 2019 16.38 16.70 16.38 16.70 1,026 +0.42(+2.58%)
Apr 03, 2019 16.43 16.48 16.28 16.28 4,000 -0.42(-2.52%)
Apr 02, 2019 16.29 16.70 16.29 16.70 6,938 +0.35(+2.12%)
Apr 01, 2019 16.41 16.61 16.27 16.35 5,715 -0.06(-0.35%)
Mar 29, 2019 16.54 16.71 16.34 16.41 6,069 +0.08(+0.50%)
Mar 28, 2019 16.48 16.76 16.33 16.33 10,420 -0.07(-0.40%)
Mar 27, 2019 16.50 16.66 16.27 16.39 2,580 +0.01(+0.05%)
Mar 26, 2019 16.76 16.80 16.39 16.39 6,137 +0.12(+0.71%)
Mar 25, 2019 16.26 16.28 16.26 16.27 2,449 +0.04(+0.25%)
Mar 22, 2019 16.44 16.44 14.83 16.23 8,618 -0.26(-1.60%)
Mar 21, 2019 16.31 16.53 16.31 16.49 5,951 +0.21(+1.32%)
Mar 20, 2019 16.62 16.85 16.28 16.28 12,060 -0.17(-1.05%)
Mar 19, 2019 16.45 16.68 16.45 16.45 3,821 -0.07(-0.45%)
Mar 18, 2019 16.65 16.65 16.53 16.53 1,932 +0.17(+1.06%)
Mar 15, 2019 16.32 16.37 16.32 16.35 7,283 +0.04(+0.25%)
Mar 14, 2019 16.35 16.36 16.31 16.31 3,009 -0.27(-1.62%)
Mar 13, 2019 16.53 16.65 16.48 16.58 7,586 +0.24(+1.49%)
Mar 12, 2019 16.71 16.71 16.34 16.34 1,609 -0.41(-2.46%)
Mar 11, 2019 16.48 16.75 16.48 16.75 8,306 +0.27(+1.65%)
Mar 08, 2019 16.34 16.61 16.31 16.48 4,612 +0.08(+0.50%)
Mar 07, 2019 16.49 16.95 16.39 16.39 11,365 +0.00(+0.00%)
Mar 06, 2019 16.56 16.84 16.39 16.39 20,158 -0.24(-1.46%)
Mar 05, 2019 16.53 16.71 16.53 16.64 2,890 -0.05(-0.27%)
Mar 04, 2019 16.81 16.81 16.66 16.68 3,724 +0.09(+0.55%)
Mar 01, 2019 16.70 16.82 16.55 16.59 8,618 -0.11(-0.64%)
Feb 28, 2019 16.50 16.80 16.40 16.70 4,016 +0.12(+0.74%)
Feb 27, 2019 16.49 16.78 16.49 16.58 3,794 +0.07(+0.45%)
Feb 26, 2019 16.33 16.88 16.33 16.50 5,322 -0.16(-0.99%)
Feb 25, 2019 16.76 17.13 16.67 16.67 7,863 -0.22(-1.32%)
Feb 22, 2019 16.65 17.00 16.64 16.89 23,305 +0.11(+0.64%)
Feb 21, 2019 16.33 16.81 16.33 16.78 17,161 +0.55(+3.40%)
Feb 20, 2019 16.33 16.79 16.23 16.23 14,436 -0.19(-1.13%)
Feb 19, 2019 16.11 16.67 16.08 16.41 13,864 +0.27(+1.66%)
Feb 15, 2019 16.25 16.25 15.87 16.15 15,901 +0.31(+1.98%)
Feb 14, 2019 15.79 16.10 15.79 15.83 8,105 +0.04(+0.26%)
Feb 13, 2019 15.26 16.05 15.26 15.79 11,463 -0.03(-0.21%)
Feb 12, 2019 15.43 15.87 15.43 15.83 15,546 +0.41(+2.65%)
Feb 11, 2019 15.41 15.52 15.22 15.42 20,481 +0.18(+1.18%)
Feb 08, 2019 15.13 15.49 14.17 15.24 15,650 -0.08(-0.53%)
Feb 07, 2019 15.29 15.32 15.21 15.32 5,502 +0.02(+0.16%)
Feb 06, 2019 15.05 15.32 14.94 15.29 13,883 +0.27(+1.80%)
Feb 05, 2019 15.07 15.21 14.72 15.02 11,260 +0.51(+3.49%)
Feb 04, 2019 14.22 14.62 14.22 14.52 13,297 +0.08(+0.57%)
Feb 01, 2019 13.82 14.52 13.82 14.44 17,484 +0.45(+3.22%)
Jan 31, 2019 14.26 14.39 13.75 13.99 8,023 -0.53(-3.66%)
Jan 30, 2019 14.52 14.52 14.52 14.52 534 +0.82(+5.97%)
Jan 29, 2019 13.45 13.83 13.36 13.70 25,396 +0.28(+2.07%)
Jan 28, 2019 13.05 13.64 13.05 13.42 8,112 +0.14(+1.05%)
Jan 25, 2019 13.17 13.40 13.13 13.28 10,392 +0.11(+0.81%)
Jan 24, 2019 13.34 13.37 13.17 13.18 12,069 -0.09(-0.68%)
Jan 23, 2019 13.24 13.54 13.22 13.27 5,772 +0.05(+0.37%)
Jan 22, 2019 13.29 13.59 13.22 13.22 9,489 -0.07(-0.49%)
Jan 18, 2019 13.58 13.63 13.17 13.28 2,445 +0.19(+1.44%)
Jan 17, 2019 13.75 13.81 13.09 13.09 20,685 +0.00(+0.00%)
Jan 16, 2019 12.97 13.29 12.97 13.09 6,290 +0.01(+0.06%)
Jan 15, 2019 13.04 13.22 13.02 13.09 5,536 +0.11(+0.88%)
Jan 14, 2019 12.96 13.01 12.92 12.97 6,328 -0.02(-0.19%)
Jan 11, 2019 13.07 13.07 12.92 13.00 1,956 +0.11(+0.82%)
Jan 10, 2019 12.89 13.05 12.89 12.89 3,229 +0.03(+0.25%)
Jan 09, 2019 13.06 13.13 12.86 12.86 1,842 +0.02(+0.13%)
Jan 08, 2019 12.68 13.07 12.67 12.84 1,439 +0.04(+0.31%)
Jan 07, 2019 12.49 12.87 12.49 12.80 2,389 -0.11(-0.82%)
Jan 04, 2019 13.04 13.45 12.78 12.91 5,868 +0.16(+1.28%)
Jan 03, 2019 13.31 13.31 12.73 12.74 6,106 -0.58(-4.36%)
Jan 02, 2019 12.48 13.48 12.48 13.32 3,880 +0.65(+5.10%)
Dec 31, 2018 13.79 14.06 12.61 12.68 16,261 -0.16(-1.27%)
Dec 28, 2018 12.60 12.88 12.44 12.84 10,881 +0.36(+2.88%)
Dec 27, 2018 12.55 12.65 12.00 12.48 25,826 -0.16(-1.29%)
Dec 26, 2018 12.78 12.78 12.40 12.64 20,719 +0.20(+1.64%)
Dec 24, 2018 12.55 12.86 12.44 12.44 6,969 -0.05(-0.39%)
Dec 21, 2018 12.75 12.76 12.49 12.49 12,593 -0.51(-3.90%)
Dec 20, 2018 13.09 13.13 12.93 13.00 7,529 -0.31(-2.37%)
Dec 19, 2018 13.13 13.31 13.13 13.31 6,032 +0.00(+0.03%)
Dec 18, 2018 13.54 13.59 13.30 13.31 22,510 -0.25(-1.87%)
Dec 17, 2018 13.54 13.61 13.54 13.56 10,441 -0.06(-0.42%)
Dec 14, 2018 13.72 13.80 13.61 13.62 3,668 -0.19(-1.36%)
Dec 13, 2018 13.92 13.92 13.71 13.81 9,731 -0.11(-0.82%)
Dec 12, 2018 14.08 14.21 13.90 13.92 2,117 +0.01(+0.06%)
Dec 11, 2018 14.29 14.42 13.91 13.91 3,088 -0.33(-2.30%)
Dec 10, 2018 14.22 14.31 14.11 14.24 4,267 +0.11(+0.75%)
Dec 07, 2018 14.48 14.48 14.11 14.13 19,196 -0.18(-1.26%)
Dec 06, 2018 14.19 14.50 14.19 14.31 5,921 +0.08(+0.57%)
Dec 04, 2018 14.47 14.47 14.19 14.23 7,091 -0.16(-1.14%)
Dec 03, 2018 14.56 14.64 14.35 14.39 11,199 +0.04(+0.28%)
Nov 30, 2018 14.34 14.88 14.31 14.35 25,065 -0.08(-0.57%)
Nov 29, 2018 14.47 14.48 14.31 14.44 15,943 +0.12(+0.86%)
Nov 28, 2018 14.57 14.71 14.27 14.31 8,584 +0.06(+0.40%)
Nov 27, 2018 14.22 14.57 14.22 14.26 6,482 +0.02(+0.17%)
Nov 26, 2018 14.54 14.55 14.19 14.23 4,022 -0.13(-0.91%)
Nov 23, 2018 14.07 14.69 14.07 14.36 15,650 +0.21(+1.50%)
Nov 21, 2018 14.15 14.15 14.15 0 -0.15(-1.03%)
Nov 20, 2018 14.12 14.35 14.11 14.30 10,049 +0.11(+0.75%)
Nov 19, 2018 14.27 14.35 14.18 14.19 5,927 -0.08(-0.57%)
Nov 16, 2018 14.27 14.38 14.27 14.27 6,235 +0.00(+0.00%)
Nov 15, 2018 14.21 14.27 14.08 14.27 9,254 -0.01(-0.06%)
Nov 14, 2018 14.46 14.46 14.19 14.28 11,092 +0.11(+0.81%)
Nov 13, 2018 14.12 14.43 13.93 14.17 12,741 +0.08(+0.58%)
Nov 12, 2018 14.11 14.23 14.04 14.08 5,823 -0.05(-0.37%)
Nov 09, 2018 14.32 14.32 14.04 14.14 4,190 +0.07(+0.49%)
Nov 08, 2018 14.08 14.30 14.05 14.07 16,071 -0.13(-0.89%)
Nov 07, 2018 14.19 14.19 14.19 645 +0.00(+0.00%)
Nov 06, 2018 14.04 14.19 14.00 14.19 5,802 +0.14(+1.01%)
Nov 05, 2018 13.99 14.28 13.99 14.05 3,306 -0.15(-1.03%)
Nov 02, 2018 14.08 14.43 14.08 14.20 7,888 +0.13(+0.92%)
Nov 01, 2018 14.06 14.10 14.00 14.07 3,770 +0.03(+0.23%)
Oct 31, 2018 14.04 14.32 14.00 14.04 23,725 +0.03(+0.23%)
Oct 30, 2018 13.75 14.05 13.75 14.00 1,099 +0.21(+1.53%)
Oct 29, 2018 13.61 14.25 13.55 13.79 5,892 +0.16(+1.19%)
Oct 26, 2018 13.79 13.79 13.60 13.63 3,451 -0.17(-1.23%)
Oct 25, 2018 13.83 13.93 13.79 13.80 4,768 -0.08(-0.58%)
Oct 24, 2018 14.20 14.20 13.88 13.88 2,878 -0.48(-3.33%)
Oct 23, 2018 14.36 14.36 14.36 14.36 407 +0.10(+0.68%)
Oct 22, 2018 14.28 14.54 14.25 14.26 3,941 -0.02(-0.11%)
Oct 19, 2018 14.81 14.81 14.28 14.28 986 -0.12(-0.85%)
Oct 18, 2018 14.61 14.61 14.28 14.40 17,366 -0.21(-1.44%)
Oct 17, 2018 14.58 14.68 14.56 14.61 7,169 -0.03(-0.22%)
Oct 16, 2018 14.73 14.85 14.57 14.64 5,357 -0.04(-0.28%)
Oct 15, 2018 14.78 15.02 14.65 14.68 12,052 +0.00(+0.00%)
Oct 12, 2018 14.70 14.71 14.62 14.68 9,490 +0.00(+0.00%)
Oct 11, 2018 14.65 14.79 14.61 14.68 6,003 +0.00(+0.00%)
Oct 10, 2018 14.60 14.86 14.60 14.68 9,708 +0.00(+0.00%)
Oct 09, 2018 14.70 14.79 14.60 14.68 6,176 +0.00(+0.00%)
Oct 08, 2018 14.85 14.85 14.65 14.68 2,387 +0.00(+0.00%)
Oct 05, 2018 14.68 14.68 14.64 14.68 6,655 +0.04(+0.28%)
Oct 04, 2018 14.63 14.89 14.61 14.64 2,224 +0.00(+0.00%)
Oct 03, 2018 14.61 14.88 14.60 14.64 5,715 +0.07(+0.50%)
Oct 02, 2018 14.73 14.73 14.57 14.57 9,104 -0.17(-1.16%)
Oct 01, 2018 14.67 15.00 14.67 14.74 2,829 -0.11(-0.71%)
Sep 28, 2018 14.78 14.98 14.77 14.85 9,367 -0.09(-0.60%)
Sep 27, 2018 14.94 15.04 14.93 14.94 7,106 +0.01(+0.05%)
Sep 26, 2018 14.94 15.03 14.93 14.93 2,950 +0.03(+0.22%)
Sep 25, 2018 14.80 15.00 14.77 14.90 9,352 +0.05(+0.33%)
Sep 24, 2018 14.80 15.03 14.80 14.85 6,128 -0.04(-0.27%)
Sep 21, 2018 14.80 14.96 14.77 14.89 18,118 -0.01(-0.05%)
Sep 20, 2018 14.97 15.11 14.74 14.90 9,271 +0.04(+0.27%)
Sep 19, 2018 14.57 14.98 14.57 14.86 14,645 +0.24(+1.61%)
Sep 18, 2018 14.75 14.75 14.57 14.62 5,788 -0.06(-0.44%)
Sep 17, 2018 14.68 14.76 14.68 14.68 7,639 -0.03(-0.22%)
Sep 14, 2018 14.66 14.75 14.58 14.72 6,409 +0.12(+0.83%)
Sep 13, 2018 14.56 14.67 14.56 14.60 17,252 +0.03(+0.22%)
Sep 12, 2018 14.59 14.66 14.55 14.56 3,735 -0.07(-0.50%)
Sep 11, 2018 14.70 14.70 13.96 14.64 59,233 +0.02(+0.17%)
Sep 10, 2018 14.62 14.70 14.53 14.61 11,412 -0.05(-0.33%)
Sep 07, 2018 14.48 14.70 14.48 14.66 27,362 +0.17(+1.18%)
Sep 06, 2018 14.61 14.71 14.49 14.49 27,016 -0.15(-1.05%)
Sep 05, 2018 14.61 14.73 14.61 14.64 7,344 +0.02(+0.17%)
Sep 04, 2018 14.81 15.09 14.62 14.62 15,787 -0.31(-2.07%)
Aug 31, 2018 14.93 14.93 14.93 0 +0.24(+1.66%)
Aug 30, 2018 14.63 14.75 14.63 14.68 4,226 +0.06(+0.39%)
Aug 29, 2018 14.63 14.64 14.63 14.63 8,978 +0.01(+0.06%)
Aug 28, 2018 14.62 14.64 14.60 14.62 4,869 +0.01(+0.06%)
Aug 27, 2018 14.61 14.87 14.61 14.61 9,489 +0.00(+0.00%)
Aug 24, 2018 14.63 14.75 14.61 14.61 2,834 -0.02(-0.17%)
Aug 23, 2018 14.64 14.64 14.64 14.64 1,126 -0.05(-0.33%)
Aug 22, 2018 14.63 14.71 14.63 14.68 8,926 -0.10(-0.66%)
Aug 21, 2018 14.77 14.81 14.74 14.78 4,110 +0.02(+0.11%)
Aug 20, 2018 14.93 14.94 14.64 14.77 4,259 -0.07(-0.49%)
Aug 17, 2018 14.72 14.84 14.61 14.84 6,582 +0.02(+0.11%)
Aug 16, 2018 14.62 14.82 14.57 14.82 4,389 +0.02(+0.11%)
Aug 15, 2018 14.75 14.81 14.75 14.81 693 +0.03(+0.22%)
Aug 14, 2018 14.71 14.98 14.57 14.77 4,227 +0.16(+1.10%)
Aug 13, 2018 14.65 14.69 14.57 14.61 13,820 -0.01(-0.06%)
Aug 10, 2018 14.81 14.82 14.62 14.62 3,477 -0.31(-2.06%)
Aug 09, 2018 14.71 15.04 14.70 14.93 2,744 +0.17(+1.16%)
Aug 08, 2018 14.96 14.96 14.76 14.76 1,172 +0.01(+0.05%)
Aug 07, 2018 14.82 14.99 14.75 14.75 2,923 -0.14(-0.97%)
Aug 06, 2018 14.73 14.90 14.64 14.90 23,165 +0.15(+1.04%)
Aug 03, 2018 14.96 14.96 14.74 14.74 13,662 -0.10(-0.65%)
Aug 02, 2018 15.02 15.02 14.82 14.84 7,687 -0.25(-1.65%)
Aug 01, 2018 15.09 15.09 15.09 15.09 1,050 +0.15(+1.02%)
Jul 31, 2018 14.84 15.11 14.79 14.94 7,814 +0.18(+1.20%)
Jul 30, 2018 14.73 15.21 14.73 14.76 15,333 -0.07(-0.49%)
Jul 27, 2018 14.81 14.94 14.81 14.83 20,865 -0.06(-0.43%)
Jul 26, 2018 14.77 14.98 14.75 14.90 13,688 +0.00(+0.00%)
Jul 25, 2018 14.99 14.99 14.66 14.90 22,508 +0.08(+0.54%)
Jul 24, 2018 14.94 15.07 14.81 14.81 7,166 -0.10(-0.65%)
Jul 23, 2018 14.82 14.94 14.82 14.91 6,628 +0.08(+0.54%)
Jul 20, 2018 14.86 15.03 14.83 14.83 4,979 +0.00(+0.00%)
Jul 19, 2018 14.86 15.01 14.81 14.83 6,908 -0.04(-0.27%)
Jul 18, 2018 14.85 14.91 14.81 14.87 9,220 -0.06(-0.43%)
Jul 17, 2018 15.16 15.16 14.82 14.94 7,738 -0.26(-1.70%)
Jul 16, 2018 15.22 15.23 14.82 15.19 8,872 -0.02(-0.11%)
Jul 13, 2018 15.35 15.35 14.89 15.21 6,951 +0.20(+1.34%)
Jul 12, 2018 15.02 15.23 14.88 15.01 10,992 +0.01(+0.05%)
Jul 11, 2018 14.86 15.16 14.86 15.00 8,866 -0.02(-0.11%)
Jul 10, 2018 15.20 15.23 14.90 15.02 6,075 -0.15(-1.01%)
Jul 09, 2018 15.44 15.49 15.02 15.17 7,357 -0.28(-1.82%)
Jul 06, 2018 15.35 15.49 15.14 15.45 11,236 +0.10(+0.68%)
Jul 05, 2018 14.94 15.49 14.78 15.35 21,785 +0.21(+1.38%)
Jul 03, 2018 15.14 15.14 15.14 0 -0.35(-2.29%)
Jul 02, 2018 15.35 15.65 15.00 15.49 25,048 +0.13(+0.84%)
Jun 29, 2018 15.57 15.93 15.32 15.36 11,645 -0.22(-1.40%)
Jun 28, 2018 15.50 15.64 15.36 15.58 14,989 +0.15(+0.99%)
Jun 27, 2018 15.73 15.73 15.14 15.43 19,124 -0.11(-0.73%)
Jun 26, 2018 15.20 15.76 15.12 15.54 29,354 +0.43(+2.82%)
Jun 25, 2018 15.29 15.50 15.10 15.11 37,242 +0.19(+1.29%)
Jun 22, 2018 15.17 15.26 14.89 14.92 794,509 -0.26(-1.70%)
Jun 21, 2018 14.80 15.30 14.80 15.18 69,394 +0.40(+2.72%)
Jun 20, 2018 14.66 14.84 14.65 14.77 61,448 +0.11(+0.77%)
Jun 19, 2018 14.51 14.69 14.44 14.66 38,981 +0.14(+0.94%)
Jun 18, 2018 14.52 14.63 14.49 14.52 24,524 +0.01(+0.06%)
Jun 15, 2018 14.73 14.51 14.52 36,902 -0.22(-1.48%)
Jun 14, 2018 14.71 14.74 14.61 14.73 7,909 +0.00(+0.00%)
Jun 13, 2018 14.65 14.79 14.60 14.73 22,736 +0.06(+0.44%)
Jun 12, 2018 14.77 14.88 14.62 14.67 22,789 -0.14(-0.98%)
Jun 11, 2018 14.86 14.97 14.77 14.81 19,689 -0.02(-0.16%)
Jun 08, 2018 14.85 14.88 14.78 14.84 11,489 -0.02(-0.16%)
Jun 07, 2018 14.78 14.87 14.73 14.86 13,755 +0.09(+0.60%)
Jun 06, 2018 14.74 15.04 14.74 14.77 15,880 -0.02(-0.11%)
Jun 05, 2018 15.10 15.10 14.70 14.79 8,577 -0.09(-0.60%)
Jun 04, 2018 14.93 15.04 14.72 14.88 7,543 +0.09(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.