Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.93	15.63	14.75	15.46	25,600	+0.61(+4.13%)
May 27, 2021	14.80	15.00	14.76	14.84	9,907	-0.07(-0.48%)
May 26, 2021	14.88	14.92	14.76	14.92	7,201	+0.17(+1.14%)
May 25, 2021	14.68	14.89	14.68	14.75	12,309	-0.08(-0.54%)
May 24, 2021	14.92	14.94	14.81	14.83	5,414	-0.19(-1.24%)
May 21, 2021	14.84	15.24	14.84	15.01	12,303	+0.27(+1.81%)
May 20, 2021	14.60	14.83	14.54	14.75	13,673	+0.02(+0.12%)
May 19, 2021	14.71	14.97	14.71	14.73	12,351	-0.19(-1.25%)
May 18, 2021	15.07	15.07	14.90	14.92	14,936	-0.15(-1.00%)
May 17, 2021	14.97	15.24	14.89	15.07	11,067	-0.25(-1.62%)
May 14, 2021	14.30	15.39	14.30	15.31	18,089	+0.98(+6.82%)
May 13, 2021	14.24	14.48	14.24	14.34	15,861	+0.17(+1.18%)
May 12, 2021	14.35	14.41	14.17	14.17	16,208	+0.05(+0.37%)
May 11, 2021	14.48	14.48	13.96	14.12	21,907	-0.05(-0.37%)
May 10, 2021	14.22	15.10	14.17	14.17	18,219	-0.05(-0.37%)
May 07, 2021	14.35	14.35	14.22	14.22	12,671	-0.11(-0.80%)
May 06, 2021	14.36	14.43	14.32	14.34	21,104	+0.28(+2.01%)
May 05, 2021	14.47	14.47	13.77	14.05	28,691	-0.39(-2.69%)
May 04, 2021	14.42	14.46	14.31	14.44	15,913	+0.04(+0.31%)
May 03, 2021	14.28	14.61	14.26	14.40	14,201	+0.07(+0.49%)
Apr 30, 2021	14.46	14.63	14.28	14.33	21,902	+0.04(+0.25%)
Apr 29, 2021	14.16	14.38	14.16	14.29	25,006	+0.13(+0.93%)
Apr 28, 2021	15.10	15.10	14.11	14.16	21,009	+0.17(+1.20%)
Apr 27, 2021	14.23	14.32	12.78	13.99	33,512	-0.52(-3.58%)
Apr 26, 2021	14.69	14.77	14.42	14.51	12,206	-0.11(-0.78%)
Apr 23, 2021	14.69	14.85	14.63	14.63	13,391	-0.04(-0.30%)
Apr 22, 2021	15.13	15.13	14.63	14.67	16,749	+0.04(+0.24%)
Apr 21, 2021	14.95	14.95	14.64	14.64	12,562	-0.05(-0.36%)
Apr 20, 2021	14.81	14.82	14.65	14.69	14,776	-0.13(-0.89%)
Apr 19, 2021	14.80	14.89	14.69	14.82	14,633	+0.02(+0.12%)
Apr 16, 2021	14.94	14.94	14.73	14.80	14,298	+0.01(+0.06%)
Apr 15, 2021	15.02	15.05	14.77	14.80	28,513	-0.19(-1.24%)
Apr 14, 2021	14.96	15.17	14.79	14.98	24,344	+0.04(+0.24%)
Apr 13, 2021	14.95	15.15	14.80	14.94	15,406	-0.04(-0.24%)
Apr 12, 2021	15.00	15.01	14.85	14.98	31,039	+0.00(+0.00%)
Apr 09, 2021	14.98	15.10	14.79	14.98	22,810	+0.00(+0.00%)
Apr 08, 2021	14.98	15.13	14.78	14.98	15,481	+0.00(+0.00%)
Apr 07, 2021	14.92	15.13	14.83	14.98	33,056	+0.01(+0.06%)
Apr 06, 2021	14.85	15.35	14.74	14.97	40,009	+0.15(+1.01%)
Apr 05, 2021	15.03	15.18	14.63	14.82	28,777	-0.25(-1.64%)
Apr 01, 2021	14.89	15.20	14.82	15.07	13,731	+0.18(+1.18%)
Mar 31, 2021	14.94	15.16	14.85	14.89	41,323	-0.05(-0.35%)
Mar 30, 2021	14.78	15.16	14.78	14.94	16,389	+0.08(+0.53%)
Mar 29, 2021	15.02	15.19	14.78	14.87	19,664	-0.14(-0.94%)
Mar 26, 2021	14.97	15.02	14.70	15.01	11,802	-0.09(-0.58%)
Mar 25, 2021	14.98	15.62	14.71	15.09	14,323	+0.15(+1.00%)
Mar 24, 2021	14.98	15.17	14.77	14.94	25,109	+0.31(+2.11%)
Mar 23, 2021	14.78	14.98	14.64	14.64	22,089	-0.33(-2.24%)
Mar 22, 2021	15.31	16.06	14.80	14.97	19,448	-0.49(-3.19%)
Mar 19, 2021	14.72	15.85	14.72	15.46	97,482	+0.65(+4.40%)
Mar 18, 2021	14.98	15.28	14.77	14.81	13,038	-0.13(-0.88%)
Mar 17, 2021	14.99	15.03	14.87	14.94	19,956	+0.01(+0.06%)
Mar 16, 2021	15.04	15.05	14.84	14.94	20,779	-0.27(-1.80%)
Mar 15, 2021	15.09	15.21	14.86	15.21	15,132	+0.04(+0.23%)
Mar 12, 2021	15.24	15.27	14.92	15.17	13,050	+0.11(+0.70%)
Mar 11, 2021	15.08	15.21	14.87	15.07	21,977	-0.11(-0.70%)
Mar 10, 2021	14.89	15.30	14.86	15.17	44,396	+0.39(+2.62%)
Mar 09, 2021	14.87	14.98	14.65	14.79	33,539	-0.12(-0.83%)
Mar 08, 2021	14.94	14.98	14.59	14.91	44,274	-0.03(-0.18%)
Mar 05, 2021	14.85	14.98	14.31	14.94	30,753	+0.13(+0.89%)
Mar 04, 2021	14.79	15.02	14.48	14.80	66,195	+0.26(+1.82%)
Mar 03, 2021	14.05	14.86	14.05	14.54	21,408	+0.55(+3.90%)
Mar 02, 2021	14.09	14.20	13.97	13.99	15,468	-0.22(-1.55%)
Mar 01, 2021	14.02	14.24	14.01	14.21	13,751	+0.33(+2.41%)
Feb 26, 2021	14.47	14.89	13.88	13.88	51,180	-0.60(-4.14%)
Feb 25, 2021	14.84	14.84	14.48	14.48	45,680	-0.26(-1.73%)
Feb 24, 2021	14.27	15.05	14.27	14.73	10,727	+0.55(+3.85%)
Feb 23, 2021	14.10	14.44	14.10	14.19	10,426	-0.17(-1.17%)
Feb 22, 2021	14.10	14.43	13.94	14.35	11,248	+0.34(+2.45%)
Feb 19, 2021	13.83	14.18	13.83	14.01	14,979	+0.12(+0.89%)
Feb 18, 2021	13.81	13.94	13.76	13.89	15,756	-0.12(-0.88%)
Feb 17, 2021	13.88	14.19	13.86	14.01	25,017	+0.26(+1.86%)
Feb 16, 2021	13.74	13.97	13.74	13.76	17,449	-0.13(-0.94%)
Feb 12, 2021	13.89	13.89	13.68	13.89	25,419	+0.22(+1.60%)
Feb 11, 2021	13.84	14.38	13.66	13.67	19,705	-0.15(-1.07%)
Feb 10, 2021	14.07	14.07	13.75	13.82	8,124	-0.16(-1.12%)
Feb 09, 2021	13.48	14.10	13.40	13.97	20,155	+0.24(+1.72%)
Feb 08, 2021	13.54	13.92	13.54	13.74	7,103	+0.29(+2.14%)
Feb 05, 2021	13.64	13.64	13.28	13.45	12,595	-0.27(-1.97%)
Feb 04, 2021	13.54	13.74	13.27	13.72	15,421	+0.18(+1.35%)
Feb 03, 2021	13.65	13.76	13.46	13.54	10,740	+0.06(+0.45%)
Feb 02, 2021	13.48	13.87	13.48	13.48	14,916	-0.04(-0.32%)
Feb 01, 2021	13.90	14.23	13.40	13.52	21,020	-0.50(-3.55%)
Jan 29, 2021	13.86	14.21	13.20	14.02	17,518	+0.00(+0.00%)
Jan 28, 2021	14.97	14.97	13.81	14.02	9,528	-0.66(-4.52%)
Jan 27, 2021	14.68	15.05	14.55	14.68	26,215	-0.18(-1.23%)
Jan 26, 2021	14.96	15.17	13.99	14.86	25,024	-0.10(-0.64%)
Jan 25, 2021	15.26	15.26	14.96	14.96	7,000	-0.51(-3.27%)
Jan 22, 2021	14.54	15.54	14.54	15.47	20,495	+0.70(+4.73%)
Jan 21, 2021	14.59	14.93	14.38	14.77	13,874	-0.05(-0.35%)
Jan 20, 2021	14.85	15.05	14.81	14.82	4,466	-0.38(-2.47%)
Jan 19, 2021	14.89	15.43	14.78	15.20	8,632	+0.34(+2.29%)
Jan 15, 2021	14.69	15.05	14.68	14.86	12,137	+0.01(+0.06%)
Jan 14, 2021	14.64	14.85	14.59	14.85	21,313	+0.16(+1.07%)
Jan 13, 2021	14.86	14.87	14.69	14.69	11,463	-0.41(-2.72%)
Jan 12, 2021	14.76	15.10	14.67	15.10	4,754	+0.34(+2.31%)
Jan 11, 2021	14.84	14.95	14.62	14.76	13,389	-0.26(-1.74%)
Jan 08, 2021	14.75	15.11	14.58	15.02	9,389	+0.23(+1.54%)
Jan 07, 2021	14.45	15.07	14.45	14.79	15,315	+0.09(+0.59%)
Jan 06, 2021	13.76	15.11	13.76	14.71	16,778	+1.01(+7.40%)
Jan 05, 2021	13.26	13.78	13.26	13.69	12,366	+0.33(+2.45%)
Jan 04, 2021	13.66	13.77	12.92	13.37	21,501	-0.35(-2.58%)
Dec 31, 2020		13.72	13.72	13.72	28,942	+0.04(+0.32%)
Dec 30, 2020	13.73	14.10	13.31	13.68	28,942	-0.10(-0.76%)
Dec 29, 2020	13.95	13.95	13.68	13.78	7,623	+0.17(+1.28%)
Dec 28, 2020	13.83	14.26	13.61	13.61	15,060	-0.15(-1.08%)
Dec 24, 2020	13.96	14.19	13.76	13.76	8,587	-0.21(-1.50%)
Dec 23, 2020	13.40	13.96	13.19	13.96	14,787	+0.61(+4.58%)
Dec 22, 2020	13.37	13.64	13.11	13.35	16,204	-0.10(-0.71%)
Dec 21, 2020	12.96	13.62	12.96	13.45	31,472	+0.26(+1.99%)
Dec 18, 2020	13.14	13.45	12.91	13.19	112,669	+0.02(+0.13%)
Dec 17, 2020	13.05	13.23	13.05	13.17	19,980	+0.12(+0.94%)
Dec 16, 2020	13.00	13.12	12.93	13.05	149,304	+0.06(+0.47%)
Dec 15, 2020	13.08	13.08	12.99	12.99	17,975	-0.03(-0.27%)
Dec 14, 2020	13.07	13.22	13.00	13.02	46,052	-0.04(-0.33%)
Dec 11, 2020	12.98	13.37	12.92	13.07	36,754	+0.04(+0.34%)
Dec 10, 2020	12.93	13.06	12.73	13.02	17,895	+0.11(+0.88%)
Dec 09, 2020	13.24	13.49	12.86	12.91	17,770	-0.19(-1.47%)
Dec 08, 2020	12.69	13.16	12.68	13.10	25,471	+0.36(+2.81%)
Dec 07, 2020	12.79	13.39	12.49	12.74	18,883	-0.16(-1.22%)
Dec 04, 2020	12.37	12.93	12.37	12.90	5,038	+0.59(+4.75%)
Dec 03, 2020	12.32	12.45	12.31	12.31	13,128	-0.03(-0.28%)
Dec 02, 2020	12.62	12.62	12.31	12.35	4,502	-0.01(-0.07%)
Dec 01, 2020	12.76	12.76	12.31	12.36	8,966	-0.22(-1.74%)
Nov 30, 2020	12.70	12.83	12.42	12.58	11,293	-0.23(-1.77%)
Nov 27, 2020	13.15	13.15	12.78	12.80	3,778	+0.09(+0.69%)
Nov 25, 2020	12.75	13.07	12.72	12.72	8,244	-0.14(-1.09%)
Nov 24, 2020	12.22	13.05	12.22	12.86	24,578	+0.72(+5.98%)
Nov 23, 2020	12.03	12.19	12.01	12.13	7,198	+0.25(+2.13%)
Nov 20, 2020	11.85	11.88	11.85	11.88	4,007	-0.06(-0.51%)
Nov 19, 2020	11.88	11.98	11.87	11.94	4,736	+0.02(+0.15%)
Nov 18, 2020	12.17	12.31	11.62	11.92	17,524	-0.05(-0.44%)
Nov 17, 2020	12.10	12.58	11.97	11.97	49,579	-0.17(-1.42%)
Nov 16, 2020	12.09	12.54	12.09	12.15	20,529	+0.29(+2.41%)
Nov 13, 2020	11.70	12.22	11.70	11.86	12,145	+0.14(+1.18%)
Nov 12, 2020	11.84	12.02	11.72	11.72	7,476	-0.25(-2.09%)
Nov 11, 2020	11.94	11.97	11.71	11.97	5,753	+0.03(+0.29%)
Nov 10, 2020	11.71	12.09	11.71	11.94	22,933	+0.38(+3.29%)
Nov 09, 2020	11.94	12.03	11.45	11.56	18,201	+0.61(+5.61%)
Nov 06, 2020	10.94	10.94	10.94	10.94	3,238	-0.10(-0.94%)
Nov 05, 2020	10.88	11.05	10.85	11.05	5,674	+0.22(+1.99%)
Nov 04, 2020	11.18	11.18	10.82	10.83	5,393	-0.31(-2.79%)
Nov 03, 2020	11.20	11.58	11.13	11.14	22,209	-0.08(-0.69%)
Nov 02, 2020	11.16	11.22	11.14	11.22	5,652	+0.28(+2.53%)
Oct 30, 2020	11.10	11.30	10.88	10.94	5,552	-0.47(-4.09%)
Oct 29, 2020	10.98	11.66	10.92	11.41	5,143	+0.09(+0.76%)
Oct 28, 2020	11.88	11.88	11.24	11.33	3,983	-0.41(-3.46%)
Oct 27, 2020	11.24	11.84	11.15	11.73	4,497	-0.03(-0.29%)
Oct 26, 2020	11.84	11.91	11.75	11.77	3,421	-0.06(-0.51%)
Oct 23, 2020	11.68	11.99	11.68	11.83	3,007	+0.06(+0.51%)
Oct 22, 2020	11.64	12.00	11.64	11.77	6,485	+0.08(+0.67%)
Oct 21, 2020	11.61	11.74	11.59	11.69	4,486	-0.29(-2.38%)
Oct 20, 2020	11.87	11.97	11.69	11.97	1,810	+0.18(+1.54%)
Oct 19, 2020	11.85	11.85	11.49	11.79	1,597	+0.03(+0.29%)
Oct 16, 2020	11.78	12.08	11.58	11.76	6,246	-0.13(-1.09%)
Oct 15, 2020	11.83	11.89	11.62	11.89	3,772	+0.03(+0.22%)
Oct 14, 2020	11.92	11.92	11.86	11.86	1,821	-0.11(-0.94%)
Oct 13, 2020	12.23	12.23	11.20	11.97	8,489	-0.25(-2.05%)
Oct 12, 2020	11.81	12.31	11.77	12.22	5,769	+0.37(+3.14%)
Oct 09, 2020	12.22	12.22	11.71	11.85	2,776	+0.01(+0.07%)
Oct 08, 2020	11.65	12.03	11.48	11.84	13,254	+0.18(+1.56%)
Oct 07, 2020	11.17	11.66	10.75	11.66	14,768	+0.55(+4.98%)
Oct 06, 2020	10.96	11.12	10.91	11.11	17,738	+0.25(+2.31%)
Oct 05, 2020	10.53	11.02	10.52	10.86	11,151	+0.41(+3.97%)
Oct 02, 2020	10.08	10.54	10.08	10.44	13,417	+0.22(+2.11%)
Oct 01, 2020	10.29	10.29	10.18	10.23	4,841	-0.06(-0.59%)
Sep 30, 2020	10.12	10.30	10.12	10.29	1,703	+0.14(+1.36%)
Sep 29, 2020	10.25	10.29	10.10	10.15	2,030	+0.01(+0.08%)
Sep 28, 2020	10.11	10.21	9.856	10.14	35,716	+0.04(+0.43%)
Sep 25, 2020	10.05	10.19	9.994	10.10	11,914	-0.08(-0.76%)
Sep 24, 2020	10.07	10.55	10.06	10.18	9,192	+0.09(+0.86%)
Sep 23, 2020	10.04	10.19	9.977	10.09	12,118	+0.00(+0.00%)
Sep 22, 2020	10.28	10.28	10.05	10.09	14,267	+0.05(+0.52%)
Sep 21, 2020	10.25	10.41	10.04	10.04	19,437	-0.29(-2.85%)
Sep 18, 2020	10.56	10.56	10.27	10.33	50,547	-0.13(-1.24%)
Sep 17, 2020	10.29	10.55	10.29	10.46	17,128	+0.18(+1.77%)
Sep 16, 2020	10.38	10.46	10.27	10.28	11,122	-0.03(-0.25%)
Sep 15, 2020	10.46	10.46	10.30	10.31	19,261	-0.32(-3.01%)
Sep 14, 2020	10.60	10.62	10.48	10.62	5,871	+0.11(+1.07%)
Sep 11, 2020	10.51	10.61	10.51	10.51	5,436	+0.00(+0.00%)
Sep 10, 2020	10.62	10.78	10.39	10.51	7,397	-0.06(-0.57%)
Sep 09, 2020	10.62	10.73	10.48	10.57	5,937	+0.10(+0.91%)
Sep 08, 2020	10.39	10.59	10.38	10.48	6,920	-0.15(-1.38%)
Sep 04, 2020	10.62	10.89	10.50	10.62	3,932	+0.03(+0.24%)
Sep 03, 2020	10.50	10.61	10.37	10.60	5,944	+0.10(+0.99%)
Sep 02, 2020	10.54	10.54	10.37	10.50	4,942	-0.07(-0.66%)
Sep 01, 2020	10.46	10.56	10.46	10.56	7,769	+0.27(+2.60%)
Aug 31, 2020	10.47	10.58	10.30	10.30	18,061	-0.27(-2.54%)
Aug 28, 2020	10.39	10.59	10.31	10.56	4,742	+0.25(+2.43%)
Aug 27, 2020	10.38	10.45	10.25	10.31	9,853	-0.09(-0.83%)
Aug 26, 2020	10.22	10.54	10.22	10.40	7,952	+0.16(+1.60%)
Aug 25, 2020	10.35	10.35	10.21	10.24	14,716	-0.14(-1.33%)
Aug 24, 2020	10.50	10.50	10.37	10.37	3,538	-0.06(-0.58%)
Aug 21, 2020	10.43	10.69	10.43	10.43	8,559	-0.03(-0.25%)
Aug 20, 2020	10.64	10.64	10.46	10.46	2,743	-0.22(-2.10%)
Aug 19, 2020	10.85	10.85	10.63	10.69	3,911	-0.10(-0.96%)
Aug 18, 2020	10.97	11.17	10.79	10.79	15,575	-0.13(-1.17%)
Aug 17, 2020	11.11	11.22	10.92	10.92	16,210	-0.32(-2.89%)
Aug 14, 2020	11.17	11.54	11.14	11.24	3,859	+0.13(+1.15%)
Aug 13, 2020	11.13	11.37	11.11	11.11	3,606	+0.01(+0.08%)
Aug 12, 2020	11.14	11.46	11.05	11.11	7,130	+0.21(+1.88%)
Aug 11, 2020	10.93	11.41	10.87	10.90	17,485	+0.14(+1.27%)
Aug 10, 2020	10.76	10.94	10.64	10.76	6,675	+0.09(+0.88%)
Aug 07, 2020	10.72	10.80	10.56	10.67	4,678	+0.23(+2.21%)
Aug 06, 2020	10.60	10.60	10.43	10.44	29,481	-0.29(-2.71%)
Aug 05, 2020	10.92	10.92	10.37	10.73	5,988	+0.23(+2.20%)
Aug 04, 2020	10.46	10.53	10.30	10.50	19,623	+0.01(+0.08%)
Aug 03, 2020	10.56	10.56	10.43	10.49	4,459	+0.06(+0.57%)
Jul 31, 2020	10.47	10.55	10.43	10.43	6,784	-0.25(-2.32%)
Jul 30, 2020	10.44	10.68	10.34	10.68	4,971	-0.01(-0.08%)
Jul 29, 2020	10.05	10.72	10.05	10.69	13,744	+0.77(+7.76%)
Jul 28, 2020	10.70	10.70	9.917	9.917	7,764	-0.38(-3.73%)
Jul 27, 2020	10.34	10.36	10.29	10.30	8,690	-0.09(-0.82%)
Jul 24, 2020	10.43	10.43	10.31	10.39	9,591	-0.04(-0.41%)
Jul 23, 2020	10.45	10.46	10.43	10.43	10,310	-0.08(-0.73%)
Jul 22, 2020	10.45	10.51	10.39	10.51	16,033	-0.03(-0.32%)
Jul 21, 2020	10.48	10.60	10.30	10.54	10,345	+0.01(+0.08%)
Jul 20, 2020	10.27	10.53	10.27	10.53	12,191	+0.08(+0.74%)
Jul 17, 2020	10.62	10.71	10.46	10.46	20,937	-0.23(-2.16%)
Jul 16, 2020	10.54	10.69	10.54	10.69	3,588	-0.01(-0.08%)
Jul 15, 2020	10.60	10.91	10.47	10.70	16,560	+0.13(+1.21%)
Jul 14, 2020	10.53	10.57	10.29	10.57	3,534	+0.22(+2.15%)
Jul 13, 2020	10.49	10.49	10.33	10.34	6,784	-0.16(-1.55%)
Jul 10, 2020	10.19	10.80	10.18	10.51	5,380	+0.31(+3.02%)
Jul 09, 2020	10.36	11.11	10.10	10.20	25,322	-0.34(-3.24%)
Jul 08, 2020	10.52	10.63	10.43	10.54	11,172	+0.03(+0.24%)
Jul 07, 2020	10.99	11.07	10.52	10.52	5,744	-0.49(-4.43%)
Jul 06, 2020	11.03	11.05	11.00	11.00	4,317	+0.03(+0.23%)
Jul 02, 2020	11.13	11.13	10.80	10.98	3,976	-0.15(-1.31%)
Jul 01, 2020	11.50	11.50	10.98	11.12	10,003	-0.34(-2.98%)
Jun 30, 2020	11.35	11.60	11.35	11.46	5,343	-0.16(-1.40%)
Jun 29, 2020	11.17	11.71	11.17	11.63	15,618	+0.87(+8.11%)
Jun 26, 2020	11.00	11.72	10.47	10.76	54,740	-0.46(-4.12%)
Jun 25, 2020	11.22	11.22	11.22	11.22	5,313	+0.53(+4.96%)
Jun 24, 2020	10.70	10.97	10.68	10.69	14,399	-0.02(-0.16%)
Jun 23, 2020	11.26	11.26	10.70	10.70	5,662	-0.38(-3.40%)
Jun 22, 2020	10.93	11.27	10.93	11.08	3,189	+0.14(+1.25%)
Jun 19, 2020	11.38	11.38	10.90	10.94	28,891	-0.31(-2.73%)
Jun 18, 2020	11.03	11.53	10.73	11.25	2,794	+0.26(+2.41%)
Jun 17, 2020	11.83	12.21	10.99	10.99	5,185	-0.67(-5.72%)
Jun 16, 2020	12.16	12.16	11.58	11.65	5,863	-0.47(-3.88%)
Jun 15, 2020	10.85	12.12	10.69	12.12	9,687	+0.97(+8.66%)
Jun 12, 2020	11.31	12.49	10.79	11.16	19,416	+0.23(+2.11%)
Jun 11, 2020	11.64	11.93	10.90	10.93	17,981	-1.33(-10.82%)
Jun 10, 2020	12.97	12.97	12.25	12.25	5,993	-0.66(-5.10%)
Jun 09, 2020	12.82	13.11	12.70	12.91	5,083	-0.04(-0.33%)
Jun 08, 2020	12.91	13.01	12.47	12.95	9,859	+0.13(+1.00%)
Jun 05, 2020	12.05	12.82	12.05	12.82	19,884	+1.19(+10.21%)
Jun 04, 2020	11.55	11.96	11.55	11.64	13,258	-0.03(-0.29%)
Jun 03, 2020	11.23	12.07	11.14	11.67	8,872	+0.62(+5.65%)
Jun 02, 2020	10.99	11.21	10.94	11.05	8,843	+0.15(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.