Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 217.60 | 225.60 | 212.80 | 219.20 | 786 | -1.60(-0.72%) |
May 30, 2018 | 236.80 | 242.40 | 211.20 | 220.80 | 2,136 | -17.60(-7.38%) |
May 29, 2018 | 243.20 | 246.40 | 235.20 | 238.40 | 1,849 | -1.60(-0.67%) |
May 25, 2018 | 240.00 | 240.00 | 240.00 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 244.80 | 246.40 | 236.80 | 240.00 | 1,402 | -4.80(-1.96%) |
May 23, 2018 | 239.97 | 244.80 | 230.40 | 244.80 | 9,192 | +0.00(+0.00%) |
May 22, 2018 | 246.40 | 246.40 | 236.00 | 244.80 | 1,181 | -1.60(-0.65%) |
May 21, 2018 | 254.40 | 254.40 | 241.60 | 246.40 | 819 | -3.20(-1.28%) |
May 18, 2018 | 252.80 | 254.40 | 246.40 | 249.60 | 656 | -1.60(-0.64%) |
May 17, 2018 | 246.40 | 254.40 | 244.54 | 251.20 | 1,263 | +6.40(+2.61%) |
May 16, 2018 | 249.60 | 254.40 | 243.20 | 244.80 | 1,574 | -6.40(-2.55%) |
May 15, 2018 | 265.60 | 265.60 | 235.20 | 251.20 | 2,990 | +1.60(+0.64%) |
May 14, 2018 | 262.40 | 262.40 | 243.20 | 249.60 | 1,574 | -4.80(-1.89%) |
May 11, 2018 | 249.60 | 254.40 | 249.60 | 254.40 | 580 | +4.80(+1.92%) |
May 10, 2018 | 243.60 | 251.20 | 243.20 | 249.60 | 1,262 | +1.60(+0.65%) |
May 09, 2018 | 254.40 | 257.60 | 241.60 | 248.00 | 2,492 | -8.00(-3.12%) |
May 08, 2018 | 259.20 | 260.80 | 252.30 | 256.00 | 1,218 | -3.20(-1.23%) |
May 07, 2018 | 262.40 | 270.40 | 256.00 | 259.20 | 3,079 | +4.80(+1.89%) |
May 04, 2018 | 260.80 | 260.80 | 249.60 | 254.40 | 7,088 | -9.60(-3.64%) |
May 03, 2018 | 270.40 | 270.40 | 256.00 | 264.00 | 591 | -4.80(-1.79%) |
May 02, 2018 | 267.20 | 275.42 | 264.00 | 268.80 | 1,064 | +3.20(+1.20%) |
May 01, 2018 | 264.00 | 267.20 | 259.20 | 265.60 | 1,036 | +3.20(+1.22%) |
Apr 30, 2018 | 260.80 | 277.60 | 260.80 | 262.40 | 1,527 | +3.20(+1.23%) |
Apr 27, 2018 | 260.48 | 265.60 | 256.00 | 259.20 | 960 | -9.60(-3.57%) |
Apr 26, 2018 | 275.20 | 288.00 | 265.60 | 268.80 | 2,305 | -1.60(-0.59%) |
Apr 25, 2018 | 273.60 | 275.20 | 265.60 | 270.40 | 934 | -3.20(-1.17%) |
Apr 24, 2018 | 246.40 | 280.00 | 244.00 | 273.60 | 2,078 | +28.00(+11.40%) |
Apr 23, 2018 | 244.80 | 249.94 | 233.60 | 245.60 | 1,225 | +2.40(+0.99%) |
Apr 20, 2018 | 238.40 | 248.00 | 236.80 | 243.20 | 1,877 | +4.80(+2.01%) |
Apr 19, 2018 | 232.00 | 238.40 | 231.73 | 238.40 | 1,423 | +9.60(+4.20%) |
Apr 18, 2018 | 230.40 | 235.20 | 228.80 | 228.80 | 1,026 | +0.00(+0.00%) |
Apr 17, 2018 | 227.59 | 235.20 | 227.20 | 228.80 | 1,524 | +1.60(+0.70%) |
Apr 16, 2018 | 230.40 | 230.40 | 227.20 | 227.20 | 846 | -1.60(-0.70%) |
Apr 13, 2018 | 228.80 | 229.60 | 226.40 | 228.80 | 722 | +0.00(+0.00%) |
Apr 12, 2018 | 228.80 | 228.80 | 226.40 | 228.80 | 1,630 | +1.60(+0.70%) |
Apr 11, 2018 | 227.20 | 230.40 | 227.20 | 227.20 | 542 | +0.00(+0.00%) |
Apr 10, 2018 | 230.40 | 232.00 | 224.00 | 227.20 | 1,990 | -4.80(-2.07%) |
Apr 09, 2018 | 238.40 | 238.40 | 230.40 | 232.00 | 1,058 | -4.80(-2.03%) |
Apr 06, 2018 | 228.80 | 236.80 | 227.20 | 236.80 | 1,542 | +8.00(+3.50%) |
Apr 05, 2018 | 236.80 | 238.40 | 228.80 | 228.80 | 588 | -4.80(-2.05%) |
Apr 04, 2018 | 227.20 | 236.80 | 227.20 | 233.60 | 918 | +4.80(+2.10%) |
Apr 03, 2018 | 228.80 | 232.00 | 227.20 | 228.80 | 877 | +1.60(+0.70%) |
Apr 02, 2018 | 224.00 | 230.40 | 222.40 | 227.20 | 1,359 | +0.00(+0.00%) |
Mar 29, 2018 | 227.20 | 227.20 | 227.20 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 227.20 | 233.60 | 225.63 | 227.20 | 852 | -1.60(-0.70%) |
Mar 27, 2018 | 227.20 | 230.40 | 227.20 | 228.80 | 1,386 | +0.00(+0.00%) |
Mar 26, 2018 | 228.80 | 230.40 | 227.20 | 228.80 | 740 | +1.60(+0.70%) |
Mar 23, 2018 | 232.00 | 232.00 | 227.20 | 227.20 | 621 | -4.80(-2.07%) |
Mar 22, 2018 | 235.20 | 240.00 | 232.00 | 232.00 | 706 | -6.40(-2.68%) |
Mar 21, 2018 | 230.40 | 240.00 | 230.40 | 238.40 | 1,169 | +9.60(+4.20%) |
Mar 20, 2018 | 232.00 | 235.20 | 228.80 | 228.80 | 811 | -1.60(-0.69%) |
Mar 19, 2018 | 225.60 | 233.60 | 222.40 | 230.40 | 2,245 | +1.60(+0.70%) |
Mar 16, 2018 | 230.40 | 230.40 | 227.20 | 228.80 | 1,200 | -1.60(-0.69%) |
Mar 15, 2018 | 230.40 | 233.60 | 228.80 | 230.40 | 532 | +1.60(+0.70%) |
Mar 14, 2018 | 233.60 | 233.60 | 224.22 | 228.80 | 1,291 | -3.20(-1.38%) |
Mar 13, 2018 | 233.60 | 233.60 | 222.40 | 232.00 | 2,477 | +0.00(+0.00%) |
Mar 12, 2018 | 240.00 | 246.40 | 228.80 | 232.00 | 1,327 | -3.20(-1.36%) |
Mar 09, 2018 | 230.40 | 256.00 | 227.20 | 235.20 | 4,321 | +8.00(+3.52%) |
Mar 08, 2018 | 249.60 | 249.60 | 227.20 | 227.20 | 5,399 | -25.60(-10.13%) |
Mar 07, 2018 | 219.20 | 260.80 | 219.20 | 252.80 | 7,284 | +27.20(+12.06%) |
Mar 06, 2018 | 230.62 | 238.40 | 225.60 | 225.60 | 3,952 | -8.00(-3.42%) |
Mar 05, 2018 | 211.20 | 240.00 | 211.20 | 233.60 | 4,375 | +20.80(+9.77%) |
Mar 02, 2018 | 216.00 | 217.60 | 211.20 | 212.80 | 772 | -1.60(-0.75%) |
Mar 01, 2018 | 215.71 | 225.60 | 214.40 | 214.40 | 1,029 | -1.60(-0.74%) |
Feb 28, 2018 | 214.40 | 219.20 | 212.17 | 216.00 | 475 | +1.60(+0.75%) |
Feb 27, 2018 | 222.40 | 224.00 | 213.60 | 214.40 | 632 | -9.60(-4.29%) |
Feb 26, 2018 | 219.20 | 224.00 | 209.60 | 224.00 | 822 | +4.80(+2.19%) |
Feb 23, 2018 | 216.00 | 225.60 | 216.00 | 219.20 | 1,269 | +1.60(+0.74%) |
Feb 22, 2018 | 220.80 | 230.40 | 217.60 | 217.60 | 2,235 | +0.00(+0.00%) |
Feb 21, 2018 | 214.40 | 223.20 | 214.40 | 217.60 | 2,115 | +3.20(+1.49%) |
Feb 20, 2018 | 206.40 | 224.00 | 204.78 | 214.40 | 1,742 | +9.60(+4.69%) |
Feb 16, 2018 | 204.80 | 204.80 | 204.80 | 0 | +3.20(+1.59%) | |
Feb 15, 2018 | 200.00 | 201.60 | 198.40 | 201.60 | 1,288 | +0.00(+0.00%) |
Feb 14, 2018 | 201.28 | 208.00 | 196.80 | 201.60 | 2,730 | +1.60(+0.80%) |
Feb 13, 2018 | 195.20 | 208.00 | 195.20 | 200.00 | 1,217 | +0.00(+0.00%) |
Feb 12, 2018 | 204.80 | 206.40 | 195.23 | 200.00 | 1,168 | +0.00(+0.00%) |
Feb 09, 2018 | 200.00 | 207.59 | 195.20 | 200.00 | 763 | -1.60(-0.79%) |
Feb 08, 2018 | 201.60 | 196.80 | 201.60 | 1,203 | +0.00(+0.00%) | |
Feb 07, 2018 | 195.20 | 201.60 | 195.20 | 201.60 | 1,109 | +1.60(+0.80%) |
Feb 06, 2018 | 187.20 | 209.60 | 187.20 | 200.00 | 3,543 | +12.80(+6.84%) |
Feb 05, 2018 | 195.20 | 195.20 | 182.40 | 187.20 | 3,309 | -8.00(-4.10%) |
Feb 02, 2018 | 192.00 | 196.80 | 183.40 | 195.20 | 1,033 | +0.00(+0.00%) |
Feb 01, 2018 | 185.60 | 201.60 | 182.40 | 195.20 | 3,408 | +0.00(+0.00%) |
Jan 31, 2018 | 195.20 | 198.40 | 193.60 | 195.20 | 3,594 | -1.73(-0.88%) |
Jan 30, 2018 | 195.20 | 196.53 | 195.20 | 196.93 | 2,183 | +1.73(+0.89%) |
Jan 29, 2018 | 196.80 | 198.41 | 195.20 | 195.20 | 1,059 | +0.00(+0.00%) |
Jan 26, 2018 | 195.20 | 196.80 | 193.60 | 195.20 | 1,162 | +0.00(+0.00%) |
Jan 25, 2018 | 193.60 | 198.40 | 193.60 | 195.20 | 1,827 | +0.00(+0.00%) |
Jan 24, 2018 | 195.20 | 200.00 | 195.20 | 195.20 | 630 | -1.60(-0.81%) |
Jan 23, 2018 | 192.00 | 198.40 | 192.00 | 196.80 | 897 | -1.60(-0.81%) |
Jan 22, 2018 | 200.00 | 200.00 | 195.20 | 198.40 | 641 | -3.20(-1.59%) |
Jan 19, 2018 | 200.00 | 201.60 | 196.80 | 201.60 | 953 | +3.20(+1.61%) |
Jan 18, 2018 | 188.80 | 200.00 | 187.20 | 198.40 | 1,802 | +11.20(+5.98%) |
Jan 17, 2018 | 184.00 | 195.20 | 184.00 | 187.20 | 3,165 | -5.60(-2.90%) |
Jan 16, 2018 | 185.60 | 198.40 | 177.60 | 192.80 | 4,255 | +4.00(+2.12%) |
Jan 12, 2018 | 188.80 | 188.80 | 188.80 | 0 | -22.40(-10.61%) | |
Jan 11, 2018 | 225.60 | 228.80 | 204.80 | 211.20 | 2,201 | -11.20(-5.04%) |
Jan 10, 2018 | 228.80 | 217.28 | 222.40 | 2,010 | +6.40(+2.96%) | |
Jan 09, 2018 | 212.80 | 228.82 | 212.80 | 216.00 | 2,184 | +0.00(+0.00%) |
Jan 08, 2018 | 220.80 | 224.00 | 208.00 | 216.00 | 2,664 | -6.40(-2.88%) |
Jan 05, 2018 | 230.40 | 232.00 | 208.00 | 222.40 | 2,891 | -6.40(-2.80%) |
Jan 04, 2018 | 235.20 | 236.80 | 227.20 | 228.80 | 1,283 | -4.80(-2.05%) |
Jan 03, 2018 | 227.20 | 248.36 | 224.00 | 233.60 | 5,229 | +8.00(+3.55%) |
Jan 02, 2018 | 216.00 | 226.63 | 209.60 | 225.60 | 6,523 | +16.00(+7.63%) |
Dec 29, 2017 | 209.60 | 209.60 | 209.60 | 0 | -1.82(-0.86%) | |
Dec 28, 2017 | 196.80 | 213.31 | 196.80 | 211.42 | 2,552 | +13.02(+6.56%) |
Dec 27, 2017 | 201.60 | 201.60 | 195.68 | 198.40 | 2,432 | -6.40(-3.13%) |
Dec 26, 2017 | 211.20 | 213.63 | 201.60 | 204.80 | 2,735 | -8.00(-3.76%) |
Dec 22, 2017 | 209.60 | 220.80 | 202.24 | 212.80 | 1,759 | +3.20(+1.53%) |
Dec 21, 2017 | 201.60 | 211.20 | 198.40 | 209.60 | 1,237 | +11.20(+5.65%) |
Dec 20, 2017 | 211.20 | 211.20 | 193.60 | 198.40 | 1,190 | -11.20(-5.34%) |
Dec 19, 2017 | 203.20 | 217.60 | 200.00 | 209.60 | 3,512 | +4.80(+2.34%) |
Dec 18, 2017 | 220.80 | 220.80 | 184.00 | 204.80 | 18,102 | -20.80(-9.22%) |
Dec 15, 2017 | 230.40 | 236.30 | 217.61 | 225.60 | 3,638 | -8.00(-3.42%) |
Dec 14, 2017 | 227.20 | 254.75 | 227.20 | 233.60 | 4,213 | +8.00(+3.55%) |
Dec 13, 2017 | 219.20 | 230.40 | 209.60 | 225.60 | 3,564 | +9.60(+4.44%) |
Dec 12, 2017 | 230.40 | 239.50 | 209.60 | 216.00 | 5,995 | -8.00(-3.57%) |
Dec 11, 2017 | 190.40 | 308.80 | 184.00 | 224.00 | 32,966 | +54.40(+32.08%) |
Dec 08, 2017 | 155.20 | 175.94 | 148.80 | 169.60 | 5,749 | +22.40(+15.22%) |
Dec 07, 2017 | 145.60 | 150.40 | 142.40 | 147.20 | 2,401 | -1.60(-1.08%) |
Dec 06, 2017 | 156.80 | 156.80 | 148.80 | 148.80 | 693 | -8.00(-5.10%) |
Dec 05, 2017 | 152.00 | 156.80 | 152.00 | 156.80 | 429 | +6.40(+4.26%) |
Dec 04, 2017 | 153.60 | 156.80 | 148.80 | 150.40 | 781 | -1.60(-1.05%) |
Dec 01, 2017 | 156.80 | 156.80 | 150.40 | 152.00 | 473 | -3.20(-2.06%) |
Nov 30, 2017 | 152.00 | 156.81 | 152.00 | 155.20 | 897 | +0.00(+0.00%) |
Nov 29, 2017 | 156.80 | 158.40 | 154.89 | 155.20 | 1,272 | +0.00(+0.00%) |
Nov 28, 2017 | 155.20 | 157.27 | 153.23 | 155.20 | 377 | +1.60(+1.04%) |
Nov 27, 2017 | 158.40 | 160.00 | 151.16 | 153.60 | 518 | -6.40(-4.00%) |
Nov 24, 2017 | 163.20 | 163.20 | 145.60 | 160.00 | 613 | -1.60(-0.99%) |
Nov 22, 2017 | 164.80 | 167.14 | 156.80 | 161.60 | 891 | -3.20(-1.94%) |
Nov 21, 2017 | 168.00 | 176.00 | 158.40 | 164.80 | 990 | -1.60(-0.96%) |
Nov 20, 2017 | 152.00 | 166.40 | 149.60 | 166.40 | 3,453 | +16.00(+10.64%) |
Nov 17, 2017 | 147.20 | 152.00 | 144.00 | 150.40 | 1,011 | +3.20(+2.17%) |
Nov 16, 2017 | 150.40 | 152.00 | 147.20 | 147.20 | 1,792 | +0.00(+0.00%) |
Nov 15, 2017 | 144.00 | 152.00 | 139.65 | 147.20 | 3,484 | +4.80(+3.37%) |
Nov 14, 2017 | 131.20 | 145.60 | 131.20 | 142.40 | 7,580 | +17.60(+14.10%) |
Nov 13, 2017 | 118.40 | 127.97 | 115.20 | 124.80 | 1,476 | +8.00(+6.85%) |
Nov 10, 2017 | 116.80 | 119.62 | 116.80 | 116.80 | 91 | +1.60(+1.39%) |
Nov 09, 2017 | 116.80 | 120.00 | 115.20 | 115.20 | 244 | +1.60(+1.41%) |
Nov 08, 2017 | 120.00 | 123.17 | 113.60 | 113.60 | 512 | -4.80(-4.05%) |
Nov 07, 2017 | 121.97 | 122.88 | 118.40 | 118.40 | 76 | -3.82(-3.13%) |
Nov 06, 2017 | 122.10 | 123.17 | 121.60 | 122.22 | 286 | -3.22(-2.56%) |
Nov 03, 2017 | 125.01 | 125.78 | 125.01 | 125.44 | 72 | +2.24(+1.82%) |
Nov 02, 2017 | 121.70 | 123.20 | 121.60 | 123.20 | 361 | +1.60(+1.32%) |
Nov 01, 2017 | 124.80 | 124.80 | 120.00 | 121.60 | 27 | -3.20(-2.57%) |
Oct 31, 2017 | 128.00 | 128.00 | 124.80 | 124.80 | 1,091 | -1.60(-1.26%) |
Oct 30, 2017 | 129.60 | 131.20 | 124.80 | 126.40 | 283 | -3.20(-2.47%) |
Oct 27, 2017 | 129.60 | 134.40 | 128.77 | 129.60 | 1,364 | +1.60(+1.25%) |
Oct 26, 2017 | 126.40 | 128.00 | 124.80 | 128.00 | 117 | -1.60(-1.23%) |
Oct 25, 2017 | 127.64 | 131.20 | 124.80 | 129.60 | 405 | +3.12(+2.47%) |
Oct 24, 2017 | 126.81 | 127.37 | 126.43 | 126.48 | 191 | -2.32(-1.80%) |
Oct 23, 2017 | 128.07 | 128.80 | 128.00 | 128.80 | 69 | -0.80(-0.62%) |
Oct 20, 2017 | 126.40 | 129.60 | 124.80 | 129.60 | 263 | +6.40(+5.19%) |
Oct 19, 2017 | 121.60 | 124.80 | 121.60 | 123.20 | 263 | -1.60(-1.28%) |
Oct 18, 2017 | 124.80 | 125.60 | 121.60 | 124.80 | 115 | +0.00(+0.00%) |
Oct 17, 2017 | 124.80 | 126.40 | 123.45 | 124.80 | 403 | +0.80(+0.65%) |
Oct 16, 2017 | 123.20 | 124.80 | 120.00 | 124.00 | 679 | +3.20(+2.65%) |
Oct 13, 2017 | 115.20 | 121.60 | 115.20 | 120.80 | 458 | +4.00(+3.42%) |
Oct 12, 2017 | 115.20 | 120.00 | 115.20 | 116.80 | 118 | -1.60(-1.35%) |
Oct 11, 2017 | 118.40 | 120.00 | 115.20 | 118.40 | 978 | -1.60(-1.33%) |
Oct 10, 2017 | 123.20 | 123.20 | 120.00 | 120.00 | 160 | +0.00(+0.00%) |
Oct 09, 2017 | 121.60 | 123.20 | 120.00 | 120.00 | 284 | -3.20(-2.60%) |
Oct 06, 2017 | 121.60 | 124.80 | 120.00 | 123.20 | 719 | +2.40(+1.99%) |
Oct 05, 2017 | 118.40 | 121.60 | 115.43 | 120.80 | 722 | +2.40(+2.03%) |
Oct 04, 2017 | 116.80 | 118.40 | 113.86 | 118.40 | 522 | +3.20(+2.78%) |
Oct 03, 2017 | 126.40 | 126.40 | 110.40 | 115.20 | 4,019 | -11.20(-8.86%) |
Oct 02, 2017 | 131.20 | 132.80 | 124.92 | 126.40 | 627 | -6.27(-4.73%) |
Sep 29, 2017 | 131.20 | 132.80 | 129.60 | 132.67 | 218 | +1.47(+1.12%) |
Sep 28, 2017 | 134.40 | 137.60 | 129.60 | 131.20 | 1,214 | -4.80(-3.53%) |
Sep 27, 2017 | 140.80 | 140.80 | 136.00 | 136.00 | 793 | -6.40(-4.49%) |
Sep 26, 2017 | 141.95 | 142.40 | 139.20 | 142.40 | 477 | +3.20(+2.30%) |
Sep 25, 2017 | 144.00 | 144.00 | 139.20 | 139.20 | 182 | -3.20(-2.25%) |
Sep 22, 2017 | 145.60 | 148.80 | 140.80 | 142.40 | 1,334 | +0.00(+0.00%) |
Sep 21, 2017 | 142.40 | 145.60 | 142.40 | 142.40 | 251 | +0.00(+0.00%) |
Sep 20, 2017 | 139.20 | 144.00 | 139.20 | 142.40 | 246 | +3.20(+2.30%) |
Sep 19, 2017 | 139.20 | 140.80 | 137.91 | 139.20 | 383 | +0.00(+0.00%) |
Sep 18, 2017 | 142.40 | 142.40 | 139.20 | 139.20 | 231 | -4.80(-3.33%) |
Sep 15, 2017 | 132.80 | 145.57 | 132.80 | 144.00 | 463 | +9.60(+7.14%) |
Sep 14, 2017 | 142.40 | 144.00 | 134.40 | 134.40 | 276 | -9.60(-6.67%) |
Sep 13, 2017 | 145.60 | 147.20 | 144.00 | 144.00 | 226 | +0.00(+0.00%) |
Sep 12, 2017 | 145.60 | 148.80 | 144.00 | 144.00 | 126 | -3.20(-2.17%) |
Sep 11, 2017 | 142.40 | 147.20 | 142.40 | 147.20 | 368 | +6.40(+4.55%) |
Sep 08, 2017 | 137.60 | 140.80 | 131.20 | 140.80 | 220 | +4.04(+2.95%) |
Sep 07, 2017 | 134.56 | 137.60 | 134.40 | 136.76 | 74 | +0.76(+0.56%) |
Sep 06, 2017 | 139.20 | 140.00 | 136.00 | 136.00 | 261 | -1.60(-1.16%) |
Sep 05, 2017 | 139.20 | 141.18 | 136.82 | 137.60 | 147 | +0.00(+0.00%) |
Sep 01, 2017 | 137.60 | 140.80 | 137.60 | 137.60 | 292 | -1.60(-1.15%) |
Aug 31, 2017 | 139.20 | 143.69 | 139.20 | 139.20 | 189 | +1.60(+1.16%) |
Aug 30, 2017 | 142.40 | 144.00 | 139.20 | 137.60 | 374 | -4.80(-3.37%) |
Aug 29, 2017 | 147.20 | 147.20 | 142.40 | 142.40 | 292 | -6.40(-4.30%) |
Aug 28, 2017 | 150.40 | 153.60 | 148.80 | 148.80 | 1,194 | +0.00(+0.00%) |
Aug 25, 2017 | 134.40 | 148.80 | 134.40 | 148.80 | 2,256 | +13.28(+9.80%) |
Aug 24, 2017 | 132.80 | 136.00 | 132.80 | 135.52 | 507 | +2.72(+2.05%) |
Aug 23, 2017 | 131.20 | 132.80 | 129.60 | 132.80 | 684 | +3.20(+2.47%) |
Aug 22, 2017 | 129.60 | 132.57 | 128.00 | 129.60 | 270 | +1.60(+1.25%) |
Aug 21, 2017 | 136.00 | 136.00 | 128.00 | 128.00 | 1,040 | -8.00(-5.88%) |
Aug 18, 2017 | 136.00 | 136.00 | 132.80 | 136.00 | 306 | +3.20(+2.41%) |
Aug 17, 2017 | 139.20 | 155.20 | 129.60 | 132.80 | 4,049 | -6.40(-4.60%) |
Aug 16, 2017 | 126.40 | 145.60 | 125.28 | 139.20 | 3,898 | +14.40(+11.54%) |
Aug 15, 2017 | 112.00 | 131.20 | 112.00 | 124.80 | 3,823 | +12.80(+11.43%) |
Aug 14, 2017 | 112.00 | 112.00 | 109.60 | 112.00 | 1,046 | +1.60(+1.45%) |
Aug 11, 2017 | 113.60 | 113.60 | 110.40 | 110.40 | 1,071 | -0.80(-0.72%) |
Aug 10, 2017 | 110.40 | 111.41 | 110.40 | 111.20 | 355 | +0.80(+0.72%) |
Aug 09, 2017 | 110.40 | 112.00 | 110.40 | 110.40 | 279 | +0.00(+0.00%) |
Aug 08, 2017 | 112.81 | 113.60 | 110.40 | 110.40 | 1,130 | -4.80(-4.17%) |
Aug 07, 2017 | 113.60 | 115.20 | 110.40 | 115.20 | 202 | +1.60(+1.41%) |
Aug 04, 2017 | 116.85 | 118.40 | 112.00 | 113.60 | 816 | -4.80(-4.05%) |
Aug 03, 2017 | 115.20 | 120.00 | 115.20 | 118.40 | 1,621 | +4.00(+3.50%) |
Aug 02, 2017 | 112.98 | 116.80 | 112.98 | 114.40 | 417 | +0.80(+0.70%) |
Aug 01, 2017 | 113.95 | 115.20 | 112.00 | 113.60 | 1,046 | +1.60(+1.43%) |
Jul 31, 2017 | 112.00 | 113.60 | 112.00 | 112.00 | 138 | +0.00(+0.00%) |
Jul 28, 2017 | 113.60 | 120.00 | 112.00 | 112.00 | 550 | -0.53(-0.47%) |
Jul 27, 2017 | 113.22 | 115.20 | 112.53 | 112.53 | 119 | -1.07(-0.94%) |
Jul 26, 2017 | 110.39 | 114.76 | 110.39 | 113.60 | 241 | +1.60(+1.43%) |
Jul 25, 2017 | 115.20 | 120.00 | 108.80 | 112.00 | 893 | -1.60(-1.41%) |
Jul 24, 2017 | 110.40 | 113.60 | 108.80 | 113.60 | 251 | +3.20(+2.90%) |
Jul 21, 2017 | 110.40 | 113.60 | 110.40 | 110.40 | 261 | -1.60(-1.43%) |
Jul 20, 2017 | 112.00 | 113.60 | 110.40 | 112.00 | 127 | +1.60(+1.45%) |
Jul 19, 2017 | 109.31 | 112.00 | 108.80 | 110.40 | 169 | +1.60(+1.47%) |
Jul 18, 2017 | 110.40 | 112.00 | 108.80 | 108.80 | 399 | -1.60(-1.45%) |
Jul 17, 2017 | 112.00 | 112.49 | 110.40 | 110.40 | 463 | -1.60(-1.43%) |
Jul 14, 2017 | 112.00 | 113.46 | 112.00 | 112.00 | 50 | +0.00(+0.00%) |
Jul 13, 2017 | 112.00 | 113.57 | 112.00 | 112.00 | 108 | -3.20(-2.78%) |
Jul 12, 2017 | 116.80 | 116.80 | 115.20 | 115.20 | 134 | -1.60(-1.37%) |
Jul 11, 2017 | 116.80 | 118.40 | 115.20 | 116.80 | 155 | -1.89(-1.59%) |
Jul 10, 2017 | 113.60 | 120.00 | 112.00 | 118.69 | 1,360 | +4.29(+3.75%) |
Jul 07, 2017 | 116.80 | 116.80 | 113.60 | 114.40 | 126 | +0.80(+0.70%) |
Jul 06, 2017 | 116.80 | 116.80 | 113.60 | 113.60 | 629 | -1.60(-1.39%) |
Jul 05, 2017 | 115.20 | 116.80 | 115.20 | 115.20 | 404 | +0.00(+0.00%) |
Jul 03, 2017 | 116.00 | 116.80 | 115.20 | 115.20 | 53 | +0.00(+0.00%) |
Jun 30, 2017 | 115.20 | 115.72 | 115.20 | 115.20 | 136 | -1.60(-1.37%) |
Jun 29, 2017 | 120.00 | 120.00 | 115.20 | 116.80 | 768 | -1.60(-1.35%) |
Jun 28, 2017 | 121.60 | 123.20 | 115.20 | 118.40 | 790 | -3.20(-2.63%) |
Jun 27, 2017 | 116.80 | 124.80 | 116.80 | 121.60 | 1,141 | +4.80(+4.11%) |
Jun 26, 2017 | 115.20 | 118.40 | 115.20 | 116.80 | 280 | +0.00(+0.00%) |
Jun 23, 2017 | 113.60 | 121.60 | 113.60 | 116.80 | 1,357 | +0.00(+0.00%) |
Jun 22, 2017 | 112.38 | 116.80 | 110.40 | 116.80 | 770 | +3.20(+2.82%) |
Jun 21, 2017 | 110.40 | 113.60 | 110.40 | 113.60 | 756 | +1.60(+1.43%) |
Jun 20, 2017 | 112.00 | 115.22 | 112.00 | 112.00 | 463 | -1.60(-1.41%) |
Jun 19, 2017 | 112.00 | 113.60 | 108.80 | 113.60 | 1,988 | +1.60(+1.43%) |
Jun 16, 2017 | 112.00 | 113.60 | 112.00 | 112.00 | 299 | -1.60(-1.41%) |
Jun 15, 2017 | 112.00 | 113.60 | 108.00 | 113.60 | 1,325 | -1.60(-1.39%) |
Jun 14, 2017 | 123.20 | 123.20 | 112.00 | 115.20 | 21,618 | -8.00(-6.49%) |
Jun 13, 2017 | 123.20 | 124.80 | 121.60 | 123.20 | 470 | +0.00(+0.00%) |
Jun 12, 2017 | 123.20 | 124.80 | 123.20 | 123.20 | 76 | +0.00(+0.00%) |
Jun 09, 2017 | 124.80 | 124.80 | 123.20 | 123.20 | 359 | -1.60(-1.28%) |
Jun 08, 2017 | 124.80 | 124.80 | 123.20 | 124.80 | 117 | +0.00(+0.00%) |
Jun 07, 2017 | 123.20 | 126.40 | 123.20 | 124.80 | 130 | +0.00(+0.00%) |
Jun 06, 2017 | 124.80 | 126.40 | 123.23 | 124.80 | 341 | +0.00(+0.00%) |
Jun 05, 2017 | 126.40 | 126.40 | 124.80 | 124.80 | 169 | -1.60(-1.27%) |
Jun 02, 2017 | 124.80 | 128.00 | 124.80 | 126.40 | 904 | +1.60(+1.28%) |