Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.64	10.86	10.64	10.75	167,604	-0.01(-0.08%)
May 28, 2015	10.77	10.82	10.63	10.76	59,735	+0.02(+0.15%)
May 27, 2015	10.55	10.75	10.55	10.75	38,911	+0.21(+2.00%)
May 26, 2015	10.53	10.74	10.51	10.53	319,672	-0.13(-1.22%)
May 22, 2015	10.76	10.66	10.66	10.66	79,471	-0.19(-1.79%)
May 21, 2015	11.34	11.34	10.75	10.86	122,817	-0.39(-3.46%)
May 20, 2015	11.20	11.29	11.16	11.25	71,271	+0.03(+0.29%)
May 19, 2015	11.27	11.28	11.10	11.22	36,846	-0.11(-1.00%)
May 18, 2015	11.41	11.49	11.24	11.33	103,136	-0.02(-0.14%)
May 15, 2015	11.31	11.57	11.31	11.35	95,396	+0.05(+0.43%)
May 14, 2015	11.36	11.40	11.19	11.30	54,929	+0.02(+0.22%)
May 13, 2015	11.32	11.61	11.20	11.27	56,119	+0.03(+0.29%)
May 12, 2015	11.03	11.35	10.84	11.24	272,246	+0.21(+1.91%)
May 11, 2015	10.96	11.12	10.94	11.03	39,395	+0.09(+0.82%)
May 08, 2015	10.99	11.09	10.75	10.94	47,648	-0.01(-0.07%)
May 07, 2015	10.88	11.07	10.79	10.95	55,084	+0.00(+0.00%)
May 06, 2015	10.96	11.09	10.58	10.95	85,003	-0.03(-0.30%)
May 05, 2015	10.89	11.12	10.87	10.98	23,307	+0.02(+0.15%)
May 04, 2015	10.86	11.11	10.80	10.96	86,536	+0.17(+1.58%)
May 01, 2015	10.68	10.90	10.55	10.79	33,458	+0.12(+1.14%)
Apr 30, 2015	11.03	11.19	10.60	10.67	124,268	-0.32(-2.88%)
Apr 29, 2015	11.04	11.22	10.89	10.99	89,321	+0.02(+0.15%)
Apr 28, 2015	11.09	11.18	10.82	10.97	104,039	-0.12(-1.10%)
Apr 27, 2015	10.99	11.27	10.96	11.09	127,769	+0.04(+0.37%)
Apr 24, 2015	11.14	11.17	10.81	11.05	64,374	-0.08(-0.73%)
Apr 23, 2015	11.07	11.18	10.99	11.14	56,787	+0.13(+1.18%)
Apr 22, 2015	10.78	11.05	10.71	11.01	118,942	+0.28(+2.57%)
Apr 21, 2015	10.62	10.97	10.62	10.73	78,983	+0.05(+0.46%)
Apr 20, 2015	10.41	10.76	10.34	10.68	58,253	+0.21(+2.02%)
Apr 17, 2015	10.40	10.68	10.30	10.47	93,553	-0.06(-0.54%)
Apr 16, 2015	10.55	10.61	10.28	10.53	129,510	-0.09(-0.84%)
Apr 15, 2015	11.12	11.27	10.58	10.62	109,121	-0.49(-4.39%)
Apr 14, 2015	10.96	11.11	10.90	11.10	66,138	+0.11(+0.96%)
Apr 13, 2015	10.95	11.09	10.92	11.00	153,004	+0.15(+1.35%)
Apr 10, 2015	10.84	11.01	10.76	10.85	340,000	+0.11(+0.98%)
Apr 09, 2015	10.88	11.10	10.71	10.75	102,514	-0.19(-1.78%)
Apr 08, 2015	11.05	11.12	10.88	10.94	90,968	-0.16(-1.46%)
Apr 07, 2015	11.19	11.32	11.05	11.10	81,413	-0.13(-1.16%)
Apr 06, 2015	11.14	11.36	11.12	11.23	98,819	+0.11(+0.95%)
Apr 02, 2015	11.22	11.13	11.13	11.13	68,259	-0.02(-0.22%)
Apr 01, 2015	11.18	11.51	10.97	11.15	144,933	-0.02(-0.15%)
Mar 31, 2015	11.18	11.43	10.88	11.17	212,163	-0.04(-0.36%)
Mar 30, 2015	11.26	11.61	11.18	11.21	141,230	+0.10(+0.88%)
Mar 27, 2015	11.04	11.36	10.83	11.11	194,232	+0.07(+0.59%)
Mar 26, 2015	11.44	11.77	10.89	11.05	240,319	-0.54(-4.63%)
Mar 25, 2015	12.18	12.20	11.47	11.58	303,577	-0.37(-3.06%)
Mar 24, 2015	11.93	12.30	11.92	11.95	327,645	-0.08(-0.68%)
Mar 23, 2015	12.17	12.31	11.74	12.03	308,663	-0.01(-0.07%)
Mar 20, 2015	11.44	12.13	11.44	12.04	261,223	+0.56(+4.88%)
Mar 19, 2015	11.43	11.65	11.20	11.48	601,709	-0.06(-0.56%)
Mar 18, 2015	11.36	11.60	10.97	11.54	223,540	+0.25(+2.23%)
Mar 17, 2015	10.86	11.30	10.86	11.29	262,736	+0.30(+2.73%)
Mar 16, 2015	10.60	11.11	10.60	10.99	624,122	+0.39(+3.68%)
Mar 13, 2015	10.62	10.73	10.52	10.60	155,766	-0.13(-1.21%)
Mar 12, 2015	10.28	10.86	10.23	10.73	523,374	+0.58(+5.76%)
Mar 11, 2015	10.10	10.22	9.869	10.15	671,623	+0.14(+1.38%)
Mar 10, 2015	9.894	10.08	9.894	10.01	67,804	-0.04(-0.40%)
Mar 09, 2015	10.02	10.10	9.869	10.05	204,409	+0.04(+0.40%)
Mar 06, 2015	9.999	10.10	9.950	10.01	267,768	-0.01(-0.08%)
Mar 05, 2015	9.975	10.15	9.918	10.02	563,086	-0.04(-0.40%)
Mar 04, 2015	9.983	10.04	10.04	10.06	124,774	+0.02(+0.16%)
Mar 03, 2015	10.06	10.23	9.983	10.04	39,340	-0.11(-1.04%)
Mar 02, 2015	10.31	10.33	10.04	10.15	144,140	+0.01(+0.12%)
Feb 27, 2015	10.06	10.35	9.869	10.13	127,213	+0.15(+1.50%)
Feb 26, 2015	10.06	10.06	9.820	9.983	122,511	+0.08(+0.82%)
Feb 25, 2015	9.812	10.06	9.536	9.902	438,793	+0.58(+6.27%)
Feb 24, 2015	9.155	9.374	8.790	9.317	68,991	+0.12(+1.32%)
Feb 23, 2015	8.911	9.204	8.883	9.196	92,238	+0.19(+2.16%)
Feb 20, 2015	8.814	9.009	8.759	9.001	77,733	+0.11(+1.28%)
Feb 19, 2015	8.749	8.887	8.749	8.887	63,951	+0.11(+1.30%)
Feb 18, 2015	8.538	8.782	8.514	8.774	43,678	+0.19(+2.17%)
Feb 17, 2015	8.562	8.644	8.538	8.587	32,492	+0.05(+0.57%)
Feb 13, 2015	8.587	8.538	8.538	8.538	191,347	-0.09(-1.03%)
Feb 12, 2015	8.668	8.765	8.611	8.627	247,081	-0.07(-0.84%)
Feb 11, 2015	8.481	8.725	8.441	8.700	168,924	+0.18(+2.10%)
Feb 10, 2015	8.571	8.725	8.416	8.522	111,578	-0.08(-0.94%)
Feb 09, 2015	8.506	8.619	8.246	8.603	41,836	+0.02(+0.19%)
Feb 06, 2015	8.741	8.741	8.506	8.587	26,030	-0.23(-2.58%)
Feb 05, 2015	8.587	8.838	8.587	8.814	23,492	+0.15(+1.78%)
Feb 04, 2015	8.562	8.668	8.498	8.660	21,992	+0.10(+1.14%)
Feb 03, 2015	8.676	8.676	8.506	8.562	25,084	+0.18(+2.13%)
Feb 02, 2015	8.311	8.530	8.230	8.384	17,859	+0.02(+0.29%)
Jan 30, 2015	8.311	8.392	8.530	8.360	66,218	-0.17(-2.00%)
Jan 29, 2015	8.522	8.676	8.433	8.530	29,448	+0.00(+0.00%)
Jan 28, 2015	8.944	9.025	8.522	8.530	35,265	-0.41(-4.63%)
Jan 27, 2015	8.928	9.171	8.928	8.944	18,984	-0.06(-0.72%)
Jan 26, 2015	9.033	9.082	8.928	9.009	9,702	+0.02(+0.27%)
Jan 23, 2015	9.106	9.106	8.928	8.985	23,187	-0.09(-0.98%)
Jan 22, 2015	9.269	9.269	9.025	9.074	20,888	-0.09(-0.93%)
Jan 21, 2015	8.887	9.244	8.887	9.159	54,204	+0.20(+2.22%)
Jan 20, 2015	8.968	9.009	8.887	8.960	111,930	-0.10(-1.08%)
Jan 16, 2015	9.001	9.123	8.985	9.058	9,823	-0.00(-0.04%)
Jan 15, 2015	9.058	9.260	8.944	9.062	49,893	+0.04(+0.50%)
Jan 14, 2015	9.204	9.204	8.911	9.017	48,572	-0.30(-3.22%)
Jan 13, 2015	9.244	9.334	9.058	9.317	58,195	+0.10(+1.06%)
Jan 12, 2015	8.911	9.220	8.911	9.220	58,137	+0.20(+2.25%)
Jan 09, 2015	9.074	9.074	8.855	9.017	41,599	-0.03(-0.36%)
Jan 08, 2015	9.252	9.301	9.001	9.049	22,413	-0.13(-1.41%)
Jan 07, 2015	8.595	9.204	8.416	9.179	123,787	+0.68(+8.02%)
Jan 06, 2015	8.027	8.571	7.962	8.498	98,841	+0.45(+5.54%)
Jan 05, 2015	8.132	8.189	7.929	8.051	64,847	-0.15(-1.88%)
Jan 02, 2015	8.116	8.270	8.116	8.205	13,120	+0.02(+0.20%)
Dec 31, 2014	8.205	8.189	8.189	8.189	38,442	-0.02(-0.20%)
Dec 30, 2014	8.222	8.400	8.173	8.205	44,759	-0.15(-1.84%)
Dec 29, 2014	8.538	8.538	8.270	8.360	24,798	-0.10(-1.15%)
Dec 26, 2014	8.498	8.514	8.376	8.457	24,909	-0.03(-0.38%)
Dec 24, 2014	8.368	8.489	8.489	8.489	11,951	-0.02(-0.29%)
Dec 23, 2014	8.197	8.554	8.173	8.514	96,899	+0.24(+2.84%)
Dec 22, 2014	8.270	8.400	8.092	8.278	46,745	-0.02(-0.29%)
Dec 19, 2014	8.205	8.392	8.051	8.303	105,329	+0.15(+1.89%)
Dec 18, 2014	7.686	8.287	7.629	8.149	147,377	+0.58(+7.73%)
Dec 17, 2014	7.426	7.710	7.426	7.564	91,764	+0.11(+1.53%)
Dec 16, 2014	7.548	7.548	7.361	7.451	50,312	-0.20(-2.65%)
Dec 15, 2014	7.962	8.019	7.621	7.653	134,196	-0.31(-3.87%)
Dec 12, 2014	8.116	8.262	7.889	7.962	78,084	-0.28(-3.44%)
Dec 11, 2014	8.368	8.368	8.124	8.246	66,045	-0.15(-1.84%)
Dec 10, 2014	8.838	8.985	8.368	8.400	96,749	-0.49(-5.56%)
Dec 09, 2014	8.895	8.983	8.734	8.895	61,498	-0.10(-1.16%)
Dec 08, 2014	8.991	9.071	8.935	8.999	44,855	-0.06(-0.71%)
Dec 05, 2014	8.959	9.112	8.871	9.063	53,132	+0.06(+0.62%)
Dec 04, 2014	9.055	9.232	8.839	9.007	28,584	-0.06(-0.71%)
Dec 03, 2014	8.919	9.152	8.919	9.071	43,747	+0.06(+0.67%)
Dec 02, 2014	9.055	9.128	8.935	9.011	41,141	-0.10(-1.10%)
Dec 01, 2014	9.385	9.457	8.919	9.112	136,572	-0.35(-3.73%)
Nov 28, 2014	9.625	9.734	9.465	9.465	22,570	-0.31(-3.20%)
Nov 26, 2014	9.288	9.778	9.778	9.778	154,961	+0.58(+6.28%)
Nov 25, 2014	9.401	9.401	8.927	9.200	168,385	-0.13(-1.38%)
Nov 24, 2014	8.887	9.352	8.839	9.328	105,711	+0.47(+5.25%)
Nov 21, 2014	9.144	9.144	8.863	8.863	84,303	-0.10(-1.16%)
Nov 20, 2014	9.031	9.216	8.919	8.967	132,179	-0.18(-2.02%)
Nov 19, 2014	9.473	9.473	8.991	9.152	79,381	-0.28(-2.98%)
Nov 18, 2014	9.224	9.521	9.200	9.433	102,247	+0.19(+2.09%)
Nov 17, 2014	9.176	9.288	9.063	9.240	91,347	+0.06(+0.70%)
Nov 14, 2014	8.919	9.200	8.919	9.176	96,310	+0.29(+3.25%)
Nov 13, 2014	8.550	9.031	8.509	8.887	61,853	+0.38(+4.43%)
Nov 12, 2014	8.277	8.509	8.277	8.509	40,658	+0.28(+3.41%)
Nov 11, 2014	8.357	8.373	8.188	8.229	83,204	-0.08(-0.97%)
Nov 10, 2014	8.301	8.477	8.196	8.309	55,338	+0.02(+0.29%)
Nov 07, 2014	8.293	8.373	8.188	8.285	85,477	-0.06(-0.77%)
Nov 06, 2014	8.204	8.349	8.036	8.349	70,399	+0.18(+2.26%)
Nov 05, 2014	8.188	8.349	8.068	8.164	75,787	+0.00(+0.00%)
Nov 04, 2014	8.373	8.381	8.132	8.164	106,208	-0.18(-2.21%)
Nov 03, 2014	8.349	8.445	8.304	8.349	140,206	-0.08(-0.95%)
Oct 31, 2014	8.453	8.509	8.381	8.429	231,020	+0.00(+0.00%)
Oct 30, 2014	8.301	8.461	8.237	8.429	101,326	+0.10(+1.25%)
Oct 29, 2014	8.325	8.412	8.269	8.325	31,190	-0.06(-0.67%)
Oct 28, 2014	8.389	8.456	8.285	8.381	39,173	-0.04(-0.48%)
Oct 27, 2014	8.389	8.509	8.357	8.421	46,584	-0.09(-1.04%)
Oct 24, 2014	8.718	8.758	8.429	8.509	22,204	-0.16(-1.85%)
Oct 23, 2014	8.694	8.815	8.630	8.670	26,467	+0.07(+0.84%)
Oct 22, 2014	8.815	8.815	8.546	8.598	27,455	-0.19(-2.19%)
Oct 21, 2014	8.686	8.927	8.614	8.790	150,466	+0.06(+0.64%)
Oct 20, 2014	8.389	8.790	8.389	8.734	49,255	+0.26(+3.03%)
Oct 17, 2014	8.309	8.590	8.309	8.477	31,253	+0.24(+2.92%)
Oct 16, 2014	7.948	8.421	7.948	8.237	22,333	+0.17(+2.09%)
Oct 15, 2014	7.915	8.108	7.699	8.068	47,401	+0.02(+0.25%)
Oct 14, 2014	7.899	8.060	7.875	8.048	45,123	+0.14(+1.78%)
Oct 13, 2014	8.060	8.108	7.867	7.907	50,353	-0.20(-2.48%)
Oct 10, 2014	8.116	8.269	8.036	8.108	62,680	-0.01(-0.10%)
Oct 09, 2014	8.237	8.421	8.116	8.116	25,872	-0.20(-2.41%)
Oct 08, 2014	8.277	8.405	8.132	8.317	43,122	-0.01(-0.10%)
Oct 07, 2014	8.509	8.509	8.188	8.325	39,515	-0.18(-2.08%)
Oct 06, 2014	8.638	8.831	8.447	8.501	40,641	+0.02(+0.19%)
Oct 03, 2014	8.333	8.550	8.333	8.485	27,535	+0.15(+1.83%)
Oct 02, 2014	8.357	8.357	8.116	8.333	86,855	-0.10(-1.14%)
Oct 01, 2014	8.678	8.790	8.277	8.429	44,791	-0.32(-3.67%)
Sep 30, 2014	8.582	8.750	8.509	8.750	115,213	+0.04(+0.46%)
Sep 29, 2014	8.453	8.774	8.349	8.710	40,336	+0.12(+1.40%)
Sep 26, 2014	8.590	8.734	8.437	8.590	75,907	-0.06(-0.65%)
Sep 25, 2014	8.614	8.750	8.526	8.646	78,606	-0.04(-0.46%)
Sep 24, 2014	8.750	8.750	8.437	8.686	74,501	-0.06(-0.73%)
Sep 23, 2014	9.015	9.015	8.606	8.750	88,716	-0.22(-2.42%)
Sep 22, 2014	9.232	9.232	8.919	8.967	51,255	-0.31(-3.29%)
Sep 19, 2014	9.328	9.457	9.071	9.272	107,617	-0.10(-1.03%)
Sep 18, 2014	9.344	9.441	9.232	9.368	23,092	+0.00(+0.00%)
Sep 17, 2014	9.529	9.561	9.312	9.368	108,218	-0.15(-1.60%)
Sep 16, 2014	9.232	9.537	9.200	9.521	138,359	+0.29(+3.13%)
Sep 15, 2014	9.505	9.505	9.232	9.232	80,287	-0.31(-3.28%)
Sep 12, 2014	9.360	9.670	9.352	9.545	85,278	+0.05(+0.51%)
Sep 11, 2014	9.625	9.794	9.336	9.497	84,012	-0.10(-1.00%)
Sep 10, 2014	9.304	9.657	9.280	9.593	59,609	+0.29(+3.11%)
Sep 09, 2014	9.063	9.473	9.055	9.304	65,857	+0.14(+1.58%)
Sep 08, 2014	9.055	9.312	9.055	9.160	62,915	+0.10(+1.15%)
Sep 05, 2014	9.096	9.336	9.031	9.055	30,378	+0.01(+0.09%)
Sep 04, 2014	9.208	9.585	9.039	9.047	206,694	-0.18(-2.00%)
Sep 03, 2014	8.951	9.248	8.943	9.232	90,000	+0.27(+3.05%)
Sep 02, 2014	8.895	9.071	8.797	8.959	51,925	+0.00(+0.00%)
Aug 29, 2014	9.152	8.959	8.959	8.959	244,026	-0.21(-2.28%)
Aug 28, 2014	9.256	9.256	8.991	9.168	85,051	-0.20(-2.14%)
Aug 27, 2014	9.441	9.441	9.240	9.368	71,342	-0.10(-1.02%)
Aug 26, 2014	9.682	9.714	9.328	9.465	77,559	-0.22(-2.32%)
Aug 25, 2014	9.842	9.890	9.649	9.690	78,046	-0.08(-0.82%)
Aug 22, 2014	9.794	9.834	9.794	9.770	113,833	-0.02(-0.16%)
Aug 21, 2014	9.754	9.906	9.754	9.786	181,205	+0.04(+0.41%)
Aug 20, 2014	9.657	9.802	9.633	9.746	54,331	+0.06(+0.66%)
Aug 19, 2014	9.754	9.850	9.601	9.682	51,638	-0.06(-0.66%)
Aug 18, 2014	9.617	9.890	9.617	9.746	39,939	+0.06(+0.58%)
Aug 15, 2014	9.738	9.794	9.609	9.690	48,825	-0.06(-0.66%)
Aug 14, 2014	9.754	9.794	9.633	9.754	34,427	+0.05(+0.50%)
Aug 13, 2014	9.665	9.754	9.633	9.706	33,415	+0.08(+0.83%)
Aug 12, 2014	9.714	9.866	9.561	9.625	125,372	-0.09(-0.91%)
Aug 11, 2014	10.03	10.17	9.657	9.714	85,562	-0.39(-3.89%)
Aug 08, 2014	10.14	10.16	9.890	10.11	101,912	+0.08(+0.80%)
Aug 07, 2014	9.898	10.16	9.850	10.03	221,126	+0.06(+0.64%)
Aug 06, 2014	10.18	10.20	9.858	9.963	154,763	-0.30(-2.89%)
Aug 05, 2014	10.52	10.56	10.06	10.26	139,635	-0.33(-3.11%)
Aug 04, 2014	10.54	10.68	10.34	10.59	213,779	+0.02(+0.15%)
Aug 01, 2014	10.36	10.68	10.32	10.57	146,267	+0.14(+1.31%)
Jul 31, 2014	10.28	10.44	10.07	10.44	160,081	-0.55(-5.04%)
Jul 30, 2014	10.08	11.05	10.08	10.99	255,827	+1.11(+11.21%)
Jul 29, 2014	9.826	10.03	9.553	9.882	123,966	+0.10(+1.07%)
Jul 28, 2014	10.04	10.08	9.714	9.778	76,707	-0.33(-3.26%)
Jul 25, 2014	10.16	10.24	9.834	10.11	96,987	-0.02(-0.16%)
Jul 24, 2014	10.24	10.67	9.938	10.12	166,242	-0.12(-1.18%)
Jul 23, 2014	10.96	11.24	10.20	10.24	185,545	-0.72(-6.59%)
Jul 22, 2014	11.14	11.22	10.88	10.97	105,480	-0.04(-0.36%)
Jul 21, 2014	11.34	11.38	10.80	11.01	108,501	-0.43(-3.72%)
Jul 18, 2014	10.92	11.44	10.72	11.43	187,644	+0.50(+4.55%)
Jul 17, 2014	10.67	11.03	10.65	10.93	91,419	+0.18(+1.64%)
Jul 16, 2014	10.89	10.94	10.60	10.76	66,387	-0.18(-1.69%)
Jul 15, 2014	11.24	11.38	10.81	10.94	84,855	-0.35(-3.13%)
Jul 14, 2014	11.52	11.52	11.01	11.30	97,910	-0.12(-1.05%)
Jul 11, 2014	11.36	11.47	11.20	11.42	81,410	+0.09(+0.78%)
Jul 10, 2014	11.15	11.34	10.90	11.33	181,619	+0.00(+0.00%)
Jul 09, 2014	10.93	11.40	10.74	11.33	177,247	+0.36(+3.29%)
Jul 08, 2014	11.01	11.07	10.76	10.97	118,219	-0.14(-1.30%)
Jul 07, 2014	11.03	11.14	10.72	11.11	120,402	+0.00(+0.00%)
Jul 03, 2014	11.08	11.11	11.11	11.11	94,048	+0.10(+0.95%)
Jul 02, 2014	10.76	11.04	10.43	11.01	145,512	+0.31(+2.93%)
Jul 01, 2014	10.51	10.85	10.40	10.69	135,668	+0.22(+2.07%)
Jun 30, 2014	10.31	10.49	10.12	10.48	147,151	+0.19(+1.87%)
Jun 27, 2014	9.954	10.32	9.882	10.28	90,028	+0.32(+3.22%)
Jun 26, 2014	10.17	10.24	9.834	9.963	89,239	-0.26(-2.51%)
Jun 25, 2014	10.12	10.35	9.826	10.22	61,483	+0.01(+0.08%)
Jun 24, 2014	10.20	10.44	10.17	10.21	112,593	-0.04(-0.39%)
Jun 23, 2014	9.834	10.40	9.795	10.25	180,094	+0.34(+3.40%)
Jun 20, 2014	9.521	9.963	9.433	9.914	197,609	+0.39(+4.13%)
Jun 19, 2014	9.537	9.593	9.429	9.521	80,190	-0.10(-1.00%)
Jun 18, 2014	9.473	9.665	9.401	9.617	143,213	+0.14(+1.44%)
Jun 17, 2014	9.449	9.553	9.393	9.481	186,394	-0.06(-0.67%)
Jun 16, 2014	9.633	9.633	9.160	9.545	230,482	-0.05(-0.50%)
Jun 13, 2014	9.682	9.690	9.441	9.593	122,235	-0.11(-1.16%)
Jun 12, 2014	9.649	9.874	9.625	9.706	122,095	-0.05(-0.49%)
Jun 11, 2014	10.07	10.07	9.706	9.754	106,002	-0.32(-3.19%)
Jun 10, 2014	10.18	10.18	9.963	10.07	199,188	+0.07(+0.72%)
Jun 06, 2014	9.922	10.03	9.240	10.00	127,755	+0.23(+2.38%)
Jun 05, 2014	9.786	10.03	9.706	9.770	127,873	+0.01(+0.08%)
Jun 04, 2014	9.794	9.898	9.674	9.762	92,432	+0.00(+0.00%)
Jun 03, 2014	10.24	10.26	9.665	9.762	237,626	-0.40(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.