Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | 1,227 | +0.00(+0.00%) |
May 27, 2009 | 0.5000 | 0.4100 | 0.4100 | 0.4100 | 27,500 | +0.00(+0.00%) |
May 26, 2009 | 0.6500 | 0.6500 | 0.4100 | 0.4100 | 1,322 | -0.09(-18.00%) |
May 20, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 19, 2009 | 0.4101 | 0.5000 | 0.4101 | 0.5000 | 790 | +0.00(+0.02%) |
May 18, 2009 | 0.5000 | 0.5000 | 0.4999 | 0.4999 | 1,528 | -0.05(-9.11%) |
May 13, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 12, 2009 | 0.5500 | 0.5501 | 0.5500 | 0.5500 | 6,459 | -0.10(-15.38%) |
May 11, 2009 | 0.4600 | 0.6500 | 0.4200 | 0.6500 | 2,550 | +0.13(+25.00%) |
May 07, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.13(-20.00%) |
May 04, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) |
Apr 27, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) |
Apr 23, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.14(+25.00%) |
Apr 22, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,300 | -0.09(-13.85%) |
Apr 20, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.06(+10.17%) |
Apr 17, 2009 | 0.5600 | 0.5900 | 0.4900 | 0.5900 | 918 | -0.02(-3.28%) |
Apr 14, 2009 | 0.5900 | 0.6100 | 0.5000 | 0.6100 | 600 | -0.06(-8.96%) |
Apr 09, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,400 | +0.08(+13.56%) |
Apr 08, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | -0.08(-11.94%) |
Apr 06, 2009 | 0.6100 | 0.6700 | 0.6700 | 0.6700 | 4,800 | +0.12(+21.82%) |
Apr 02, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Apr 01, 2009 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 700 | +0.00(+0.02%) |
Mar 18, 2009 | 0.5500 | 0.5499 | 0.5499 | 0.5499 | 1,000 | +0.09(+19.54%) |
Mar 16, 2009 | 0.5300 | 0.4600 | 0.4600 | 0.4600 | 1,100 | +0.01(+2.22%) |
Mar 11, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | -0.14(-23.73%) |
Mar 09, 2009 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 2,900 | +0.14(+31.08%) |
Mar 02, 2009 | 0.4500 | 0.4501 | 0.4501 | 0.4501 | 300 | -0.25(-35.70%) |
Feb 27, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 400 | +0.10(+16.67%) |
Feb 26, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 400 | -0.10(-14.29%) |
Feb 24, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10,800 | +0.24(+52.17%) |
Feb 20, 2009 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 6,100 | -0.03(-6.12%) |
Feb 17, 2009 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 800 | +0.02(+4.23%) |
Feb 12, 2009 | 0.4700 | 0.4701 | 0.4701 | 0.4701 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 100 | +0.00(+0.02%) |
Feb 06, 2009 | 0.5600 | 0.4700 | 0.4700 | 0.4700 | 2,000 | -0.09(-16.09%) |
Feb 05, 2009 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 200 | -0.14(-20.00%) |
Jan 30, 2009 | 0.7000 | 0.7001 | 0.7001 | 0.7001 | 1,400 | +0.20(+40.02%) |
Jan 27, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.05(-9.09%) |
Jan 16, 2009 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.05(+10.00%) |
Jan 15, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 400 | -0.00(-0.02%) |
Jan 14, 2009 | 0.5000 | 0.5001 | 0.5000 | 0.5001 | 400 | -0.01(-1.94%) |
Jan 13, 2009 | 0.5976 | 0.5976 | 0.5100 | 0.5100 | 598 | +0.01(+2.00%) |
Jan 09, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.09(-15.27%) |
Jan 06, 2009 | 0.5900 | 0.5901 | 0.5901 | 0.5901 | 100 | +0.09(+18.02%) |
Jan 05, 2009 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | 1,900 | -0.25(-33.33%) |
Dec 26, 2008 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | 15,900 | +0.13(+20.97%) |
Dec 24, 2008 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 200 | +0.02(+3.33%) |
Dec 22, 2008 | 0.5500 | 0.6000 | 0.5000 | 0.6000 | 2,732 | +0.08(+15.38%) |
Dec 19, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,305 | -0.13(-20.00%) |
Dec 18, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.07(-9.72%) |
Dec 16, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 100 | -0.03(-4.00%) |
Dec 08, 2008 | 0.6000 | 0.7500 | 0.7500 | 0.7500 | 400 | -0.03(-3.85%) |
Dec 04, 2008 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 15,600 | +0.28(+56.00%) |
Dec 03, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | -0.22(-30.56%) |
Dec 01, 2008 | 0.4900 | 0.7200 | 0.4900 | 0.7200 | 800 | -0.08(-10.00%) |
Nov 28, 2008 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | 7,895 | +0.11(+15.94%) |
Nov 26, 2008 | 0.5400 | 0.6900 | 0.5400 | 0.6900 | 7,100 | +0.04(+6.15%) |
Nov 25, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 400 | +0.19(+41.30%) |
Nov 24, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | -0.19(-29.23%) |
Nov 21, 2008 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 8,100 | +0.00(+0.00%) |
Nov 20, 2008 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 1,000 | -0.04(-5.80%) |
Nov 18, 2008 | 0.5600 | 0.6900 | 0.6900 | 0.6900 | 2,300 | +0.04(+6.15%) |
Nov 14, 2008 | 0.6400 | 0.6500 | 0.6500 | 0.6500 | 2,600 | +0.19(+41.30%) |
Nov 12, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 400 | -0.02(-4.17%) |
Nov 11, 2008 | 0.4800 | 0.8100 | 0.4500 | 0.4800 | 9,583 | +0.06(+14.31%) |
Nov 10, 2008 | 0.4201 | 0.4300 | 0.4121 | 0.4199 | 24,340 | -0.47(-52.82%) |
Nov 07, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 200 | +0.04(+4.69%) |
Nov 06, 2008 | 0.6900 | 0.9000 | 0.6900 | 0.8501 | 11,658 | +0.44(+107.34%) |
Nov 05, 2008 | 0.5200 | 0.5200 | 0.4100 | 0.4100 | 1,400 | -0.14(-25.45%) |
Oct 30, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,000 | +0.00(+0.00%) |
Oct 28, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | +0.00(+0.00%) |
Oct 27, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.05(+10.00%) |
Oct 23, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 300 | +0.02(+4.17%) |
Oct 21, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 200 | -0.06(-11.11%) |
Oct 20, 2008 | 0.5500 | 0.7000 | 0.5000 | 0.5400 | 1,327 | +0.05(+10.20%) |
Oct 17, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 200 | -0.11(-18.06%) |
Oct 16, 2008 | 0.5689 | 0.5980 | 0.4150 | 0.5980 | 2,476 | +0.07(+12.83%) |
Oct 15, 2008 | 0.3600 | 0.5300 | 0.3600 | 0.5300 | 9,124 | +0.20(+60.61%) |
Oct 14, 2008 | 0.5600 | 0.6600 | 0.2300 | 0.3300 | 13,200 | -0.17(-34.00%) |
Oct 10, 2008 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 13,400 | -0.02(-3.83%) |
Oct 08, 2008 | 0.7800 | 0.5199 | 0.5199 | 0.5199 | 8,700 | -0.28(-35.01%) |
Oct 07, 2008 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | 600 | +0.26(+48.15%) |
Oct 06, 2008 | 0.6600 | 0.6600 | 0.5400 | 0.5400 | 4,000 | -0.11(-16.92%) |
Oct 03, 2008 | 0.6100 | 0.7000 | 0.6100 | 0.6500 | 7,900 | -0.07(-9.72%) |
Oct 02, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,000 | +0.00(+0.00%) |
Oct 01, 2008 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 1,400 | -0.08(-10.00%) |
Sep 30, 2008 | 0.8000 | 0.8300 | 0.7300 | 0.8000 | 2,730 | +0.00(+0.00%) |
Sep 29, 2008 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 3,290 | -0.04(-4.76%) |
Sep 25, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) |
Sep 24, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 2,118 | +0.00(+0.00%) |
Sep 23, 2008 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 3,300 | -0.04(-4.44%) |
Sep 22, 2008 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | 8,803 | -0.10(-10.00%) |
Sep 18, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.17(-14.53%) |
Sep 15, 2008 | 1.170 | 1.170 | 1.170 | 1.170 | 500 | -0.01(-0.84%) |
Sep 09, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 2,100 | +0.18(+17.99%) |
Sep 08, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | -0.18(-14.89%) |
Sep 05, 2008 | 1.180 | 1.180 | 1.175 | 1.175 | 1,796 | +0.18(+17.50%) |
Sep 04, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Sep 02, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | -0.00(-0.01%) |
Aug 29, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.18(-15.25%) |
Aug 25, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.18(+18.00%) |
Aug 19, 2008 | 1.100 | 1.000 | 1.000 | 1.000 | 2,000 | -0.20(-16.67%) |
Aug 14, 2008 | 1.090 | 1.200 | 1.200 | 1.200 | 5,100 | +0.28(+30.04%) |
Aug 13, 2008 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | 1,035 | -0.08(-7.72%) |
Aug 08, 2008 | 1.060 | 1.060 | 0.9810 | 1.000 | 96,050 | -0.15(-13.04%) |
Aug 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 2,100 | -0.00(-0.01%) |
Aug 06, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | -0.05(-4.16%) |
Jul 31, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 1.200 | 1.200 | 1.190 | 1.200 | 1,000 | +0.01(+0.84%) |
Jul 28, 2008 | 1.183 | 1.190 | 1.060 | 1.190 | 1,640 | +0.10(+9.17%) |
Jul 25, 2008 | 0.9900 | 1.090 | 0.9900 | 1.090 | 3,000 | -0.01(-0.91%) |
Jul 24, 2008 | 1.200 | 1.200 | 1.100 | 1.100 | 1,300 | +0.00(+0.00%) |
Jul 23, 2008 | 0.9623 | 1.100 | 0.9600 | 1.100 | 4,355 | +0.13(+13.41%) |
Jul 22, 2008 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 2,000 | -0.11(-9.86%) |
Jul 21, 2008 | 1.000 | 1.076 | 1.000 | 1.076 | 2,000 | +0.21(+23.68%) |
Jul 18, 2008 | 0.9900 | 1.030 | 0.7600 | 0.8700 | 3,700 | -0.10(-10.72%) |
Jul 17, 2008 | 0.7300 | 0.9900 | 0.7300 | 0.9745 | 3,000 | +0.29(+43.31%) |
Jul 16, 2008 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | -0.01(-1.45%) |
Jul 15, 2008 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 1,700 | -0.01(-1.44%) |
Jul 14, 2008 | 0.7000 | 0.7001 | 0.7000 | 0.7001 | 200 | -0.02(-2.76%) |
Jul 11, 2008 | 0.6200 | 0.7700 | 0.6200 | 0.7200 | 11,055 | -0.18(-20.01%) |
Jul 10, 2008 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.9000 | 0.9001 | 0.9000 | 0.9001 | 10,801 | +0.20(+28.49%) |
Jul 08, 2008 | 0.7005 | 0.7005 | 0.7005 | 0.7005 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.6300 | 0.7005 | 0.6300 | 0.7005 | 200 | -0.12(-14.57%) |
Jul 04, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.9900 | 0.9900 | 0.6100 | 0.8200 | 3,800 | -0.18(-18.01%) |
Jun 27, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 1.009 | 1.009 | 1.000 | 1.000 | 300 | +0.01(+1.02%) |
Jun 20, 2008 | 1.050 | 1.050 | 0.9900 | 0.9900 | 2,295 | -0.11(-10.00%) |
Jun 19, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
Jun 13, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,245 | -0.01(-0.90%) |
Jun 12, 2008 | 1.200 | 1.200 | 1.110 | 1.110 | 7,387 | -0.12(-9.75%) |
Jun 11, 2008 | 1.160 | 1.230 | 0.9900 | 1.230 | 1,400 | +0.03(+2.49%) |
Jun 10, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 1,100 | -0.10(-7.69%) |
Jun 09, 2008 | 1.100 | 1.300 | 1.100 | 1.300 | 11,532 | +0.30(+29.99%) |
Jun 06, 2008 | 1.030 | 1.030 | 1.000 | 1.000 | 2,337 | -0.01(-0.99%) |
Jun 05, 2008 | 1.020 | 1.020 | 1.010 | 1.010 | 398 | -0.00(-0.01%) |
Jun 04, 2008 | 1.010 | 1.010 | 1.010 | 1.010 | 900 | +0.00(+0.01%) |
Jun 03, 2008 | 1.050 | 1.050 | 1.010 | 1.010 | 1,600 | +0.00(+0.00%) |