Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 1.250 | 1.270 | 1.240 | 1.240 | 4,272 | +0.00(+0.00%) |
May 30, 2012 | 1.260 | 1.260 | 1.240 | 1.240 | 693 | -0.05(-3.88%) |
May 29, 2012 | 1.300 | 1.300 | 1.290 | 1.290 | 622 | -0.01(-0.77%) |
May 25, 2012 | 1.210 | 1.300 | 1.100 | 1.300 | 3,498 | +0.15(+13.03%) |
May 24, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.01%) |
May 22, 2012 | 1.160 | 1.150 | 1.150 | 1.150 | 900 | -0.15(-11.54%) |
May 21, 2012 | 1.150 | 1.300 | 1.150 | 1.300 | 682 | +0.07(+5.69%) |
May 17, 2012 | 1.290 | 1.230 | 1.230 | 1.230 | 1,200 | +0.04(+3.36%) |
May 15, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 200 | +0.01(+0.84%) |
May 14, 2012 | 1.210 | 1.210 | 1.180 | 1.180 | 2,968 | +0.00(+0.01%) |
May 09, 2012 | 1.270 | 1.180 | 1.180 | 1.180 | 1,700 | -0.07(-5.60%) |
May 08, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 2,625 | -0.05(-3.77%) |
May 07, 2012 | 1.250 | 1.299 | 1.250 | 1.299 | 400 | +0.05(+3.92%) |
May 04, 2012 | 1.270 | 1.270 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
May 03, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 4,250 | -0.04(-3.10%) |
May 02, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 200 | +0.00(+0.00%) |
May 01, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 400 | -0.01(-0.77%) |
Apr 27, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 1,700 | +0.02(+1.72%) |
Apr 26, 2012 | 1.260 | 1.278 | 1.260 | 1.278 | 450 | +0.03(+2.24%) |
Apr 23, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.01(-0.79%) |
Apr 20, 2012 | 1.250 | 1.260 | 1.250 | 1.260 | 14,936 | +0.01(+0.80%) |
Apr 19, 2012 | 1.300 | 1.300 | 1.250 | 1.250 | 2,900 | -0.02(-1.57%) |
Apr 17, 2012 | 1.250 | 1.270 | 1.270 | 1.270 | 4,500 | +0.07(+5.83%) |
Apr 12, 2012 | 1.150 | 1.200 | 1.200 | 1.200 | 3,300 | -0.01(-0.83%) |
Apr 11, 2012 | 1.150 | 1.210 | 1.150 | 1.210 | 6,733 | +0.06(+5.22%) |
Apr 10, 2012 | 1.160 | 1.206 | 1.150 | 1.150 | 4,732 | -0.00(-0.17%) |
Apr 09, 2012 | 1.130 | 1.152 | 1.130 | 1.152 | 2,700 | +0.02(+1.79%) |
Apr 05, 2012 | 1.180 | 1.180 | 1.132 | 1.132 | 1,148 | -0.08(-6.63%) |
Apr 04, 2012 | 1.260 | 1.260 | 1.180 | 1.212 | 2,100 | -0.10(-7.47%) |
Apr 02, 2012 | 1.340 | 1.310 | 1.310 | 1.310 | 4,500 | -0.04(-2.97%) |
Mar 30, 2012 | 1.300 | 1.350 | 1.300 | 1.350 | 2,739 | +0.14(+11.57%) |
Mar 29, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 100 | +0.00(+0.00%) |
Mar 28, 2012 | 1.180 | 1.210 | 1.180 | 1.210 | 2,429 | +0.04(+3.42%) |
Mar 27, 2012 | 1.250 | 1.250 | 1.170 | 1.170 | 421 | -0.21(-15.22%) |
Mar 23, 2012 | 1.270 | 1.380 | 1.380 | 1.380 | 23,100 | +0.13(+10.22%) |
Mar 22, 2012 | 1.220 | 1.270 | 1.220 | 1.252 | 2,040 | +0.03(+2.62%) |
Mar 21, 2012 | 1.200 | 1.290 | 1.150 | 1.220 | 10,248 | -0.07(-5.43%) |
Mar 20, 2012 | 1.250 | 1.320 | 1.234 | 1.290 | 8,598 | +0.04(+3.20%) |
Mar 19, 2012 | 1.380 | 1.380 | 1.130 | 1.250 | 10,360 | -0.05(-3.85%) |
Mar 16, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.04(+3.17%) |
Mar 15, 2012 | 1.100 | 1.280 | 1.100 | 1.260 | 4,326 | +0.10(+9.00%) |
Mar 14, 2012 | 1.170 | 1.300 | 1.156 | 1.156 | 5,890 | -0.01(-1.20%) |
Mar 12, 2012 | 1.190 | 1.170 | 1.170 | 1.170 | 500 | -0.02(-1.68%) |
Mar 08, 2012 | 1.300 | 1.190 | 1.190 | 1.190 | 6,900 | -0.03(-2.46%) |
Mar 07, 2012 | 1.200 | 1.220 | 1.200 | 1.220 | 6,140 | +0.02(+1.67%) |
Mar 06, 2012 | 1.020 | 1.270 | 1.020 | 1.200 | 11,230 | +0.18(+17.65%) |
Mar 05, 2012 | 1.180 | 1.330 | 1.020 | 1.020 | 14,824 | -0.14(-12.07%) |
Mar 02, 2012 | 1.180 | 1.180 | 1.160 | 1.160 | 3,134 | -0.05(-4.13%) |
Mar 01, 2012 | 1.210 | 1.220 | 1.190 | 1.210 | 2,299 | +0.02(+1.68%) |
Feb 29, 2012 | 1.190 | 1.270 | 1.160 | 1.190 | 8,072 | -0.12(-9.16%) |
Feb 28, 2012 | 1.330 | 1.330 | 1.280 | 1.310 | 1,752 | +0.03(+2.34%) |
Feb 27, 2012 | 1.200 | 1.340 | 1.200 | 1.280 | 14,700 | -0.05(-3.76%) |
Feb 24, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 540 | +0.12(+9.51%) |
Feb 23, 2012 | 1.214 | 1.214 | 1.214 | 1.214 | 400 | +0.00(+0.37%) |
Feb 21, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 1.250 | 1.250 | 1.210 | 1.210 | 700 | +0.02(+1.42%) |
Feb 16, 2012 | 1.310 | 1.340 | 1.170 | 1.193 | 9,190 | -0.01(-0.58%) |
Feb 15, 2012 | 1.300 | 1.300 | 1.160 | 1.200 | 5,450 | -0.08(-6.25%) |
Feb 14, 2012 | 1.330 | 1.340 | 1.280 | 1.280 | 8,698 | +0.12(+10.34%) |
Feb 13, 2012 | 1.280 | 1.280 | 1.160 | 1.160 | 1,045 | +0.00(+0.00%) |
Feb 10, 2012 | 1.330 | 1.331 | 1.160 | 1.160 | 1,200 | +0.00(+0.00%) |
Feb 09, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.00(+0.00%) |
Feb 08, 2012 | 1.190 | 1.225 | 1.160 | 1.160 | 840 | -0.01(-0.85%) |
Feb 07, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 200 | +0.01(+0.67%) |
Feb 06, 2012 | 1.170 | 1.170 | 1.162 | 1.162 | 320 | -0.01(-0.67%) |
Feb 03, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 2,302 | -0.01(-0.85%) |
Feb 02, 2012 | 1.200 | 1.200 | 1.180 | 1.180 | 5,604 | -0.08(-6.35%) |
Feb 01, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 400 | -0.08(-5.97%) |
Jan 31, 2012 | 1.320 | 1.340 | 1.180 | 1.340 | 400 | +0.01(+0.75%) |
Jan 30, 2012 | 1.370 | 1.370 | 1.290 | 1.330 | 4,684 | -0.04(-2.99%) |
Jan 27, 2012 | 1.180 | 1.380 | 1.180 | 1.371 | 500 | +0.12(+9.68%) |
Jan 26, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | +0.00(+0.00%) |
Jan 25, 2012 | 1.220 | 1.250 | 1.220 | 1.250 | 3,327 | +0.03(+2.46%) |
Jan 24, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 1,753 | +0.05(+4.27%) |
Jan 23, 2012 | 1.150 | 1.180 | 1.150 | 1.170 | 6,000 | +0.03(+2.63%) |
Jan 20, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 5,300 | +0.00(+0.00%) |
Jan 19, 2012 | 1.060 | 1.140 | 1.060 | 1.140 | 646 | +0.02(+1.79%) |
Jan 18, 2012 | 1.130 | 1.140 | 1.120 | 1.120 | 4,200 | +0.07(+6.67%) |
Jan 17, 2012 | 1.050 | 1.140 | 1.050 | 1.050 | 1,900 | +0.01(+0.96%) |
Jan 12, 2012 | 1.050 | 1.040 | 1.040 | 1.040 | 800 | -0.01(-0.95%) |
Jan 11, 2012 | 1.050 | 1.070 | 1.010 | 1.050 | 3,225 | -0.09(-7.83%) |
Jan 10, 2012 | 1.140 | 1.140 | 1.139 | 1.139 | 9,916 | +0.13(+12.35%) |
Jan 06, 2012 | 1.140 | 1.014 | 1.014 | 1.014 | 4,500 | -0.02(-1.55%) |
Jan 05, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 599 | +0.06(+6.17%) |
Jan 04, 2012 | 1.000 | 1.030 | 0.8900 | 0.9701 | 3,750 | -0.03(-2.99%) |
Dec 30, 2011 | 0.9800 | 1.010 | 0.8801 | 1.000 | 5,498 | +0.02(+2.04%) |
Dec 29, 2011 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 2,805 | +0.03(+3.16%) |
Dec 28, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.00(+0.00%) |
Dec 27, 2011 | 1.020 | 1.020 | 0.9200 | 0.9500 | 2,900 | -0.08(-7.77%) |
Dec 22, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 20, 2011 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.11(-9.65%) |
Dec 19, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 228 | +0.18(+18.20%) |
Dec 16, 2011 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 185 | -0.06(-5.44%) |
Dec 15, 2011 | 1.010 | 1.020 | 1.010 | 1.020 | 285 | -0.04(-3.77%) |
Dec 14, 2011 | 1.140 | 1.140 | 1.060 | 1.060 | 5,400 | +0.00(+0.00%) |
Dec 13, 2011 | 1.150 | 1.150 | 1.060 | 1.060 | 2,900 | -0.09(-7.83%) |
Dec 12, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 600 | +0.09(+8.49%) |
Dec 09, 2011 | 1.080 | 1.080 | 1.060 | 1.060 | 1,600 | +0.06(+6.00%) |
Dec 08, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 1,284 | +0.00(+0.00%) |
Dec 07, 2011 | 0.9520 | 1.110 | 0.9352 | 1.000 | 4,000 | -0.08(-7.41%) |
Dec 06, 2011 | 1.080 | 1.080 | 1.079 | 1.080 | 4,983 | +0.07(+6.93%) |
Dec 05, 2011 | 1.070 | 1.100 | 1.010 | 1.010 | 11,001 | -0.09(-8.18%) |
Dec 02, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.09(+8.90%) |
Dec 01, 2011 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.06(-5.60%) |
Nov 29, 2011 | 1.130 | 1.070 | 1.070 | 1.070 | 400 | -0.13(-10.83%) |
Nov 28, 2011 | 1.220 | 1.220 | 1.200 | 1.200 | 1,140 | -0.02(-1.65%) |
Nov 18, 2011 | 1.010 | 1.220 | 1.220 | 1.220 | 1,900 | +0.06(+5.17%) |
Nov 17, 2011 | 1.012 | 1.160 | 1.012 | 1.160 | 300 | +0.01(+0.87%) |
Nov 11, 2011 | 1.110 | 1.150 | 1.150 | 1.150 | 3,400 | -0.06(-4.96%) |
Nov 10, 2011 | 1.220 | 1.220 | 1.200 | 1.210 | 1,894 | +0.03(+2.53%) |
Nov 09, 2011 | 1.220 | 1.220 | 1.180 | 1.180 | 1,754 | -0.03(-2.47%) |
Nov 08, 2011 | 1.200 | 1.250 | 1.200 | 1.210 | 16,252 | +0.09(+8.04%) |
Nov 07, 2011 | 1.010 | 1.120 | 1.010 | 1.120 | 2,227 | +0.09(+8.74%) |
Nov 04, 2011 | 1.030 | 1.030 | 1.010 | 1.030 | 1,200 | -0.01(-0.96%) |
Nov 03, 2011 | 1.100 | 1.100 | 1.020 | 1.040 | 8,920 | -0.02(-1.89%) |
Nov 02, 2011 | 1.060 | 1.082 | 1.060 | 1.060 | 400 | +0.01(+0.95%) |
Oct 31, 2011 | 1.020 | 1.050 | 1.050 | 1.050 | 2,700 | -0.02(-1.87%) |
Oct 28, 2011 | 1.070 | 1.070 | 1.070 | 1.070 | 551 | -0.01(-1.29%) |
Oct 27, 2011 | 1.150 | 1.150 | 1.040 | 1.084 | 7,756 | -0.07(-5.74%) |
Oct 26, 2011 | 1.140 | 1.150 | 1.140 | 1.150 | 4,400 | +0.05(+4.55%) |
Oct 24, 2011 | 1.050 | 1.100 | 1.100 | 1.100 | 3,600 | +0.04(+3.78%) |
Oct 21, 2011 | 1.050 | 1.060 | 1.050 | 1.060 | 2,275 | +0.01(+0.93%) |
Oct 20, 2011 | 1.150 | 1.200 | 1.050 | 1.050 | 2,420 | +0.00(+0.00%) |
Oct 17, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.93%) |
Oct 14, 2011 | 1.160 | 1.212 | 1.050 | 1.060 | 3,180 | -0.14(-11.67%) |
Oct 13, 2011 | 1.200 | 1.200 | 1.190 | 1.200 | 350 | -0.05(-4.00%) |
Oct 12, 2011 | 1.120 | 1.250 | 1.120 | 1.250 | 18,298 | +0.20(+19.05%) |
Oct 10, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | -0.05(-4.55%) |
Oct 07, 2011 | 1.170 | 1.170 | 1.100 | 1.100 | 3,143 | -0.07(-5.98%) |
Oct 06, 2011 | 1.131 | 1.170 | 1.130 | 1.170 | 7,000 | +0.04(+3.54%) |
Oct 04, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.01(+0.89%) |
Oct 03, 2011 | 1.200 | 1.200 | 1.120 | 1.120 | 200 | -0.08(-6.67%) |
Sep 30, 2011 | 1.110 | 1.340 | 1.010 | 1.200 | 7,443 | +0.03(+2.56%) |
Sep 29, 2011 | 1.170 | 1.170 | 1.150 | 1.170 | 3,650 | +0.02(+1.74%) |
Sep 28, 2011 | 1.160 | 1.170 | 1.150 | 1.150 | 1,000 | +0.01(+0.88%) |
Sep 27, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 192 | -0.04(-3.39%) |
Sep 26, 2011 | 1.100 | 1.190 | 1.100 | 1.180 | 6,380 | +0.08(+7.27%) |
Sep 23, 2011 | 1.080 | 1.100 | 1.010 | 1.100 | 8,631 | +0.04(+3.77%) |
Sep 22, 2011 | 1.080 | 1.080 | 1.050 | 1.060 | 3,528 | -0.03(-2.75%) |
Sep 20, 2011 | 1.050 | 1.090 | 1.090 | 1.090 | 2,100 | +0.04(+3.81%) |
Sep 19, 2011 | 1.050 | 1.050 | 1.050 | 1.050 | 3,785 | +0.00(+0.00%) |
Sep 16, 2011 | 1.070 | 1.070 | 1.050 | 1.050 | 5,357 | -0.03(-2.78%) |
Sep 15, 2011 | 1.070 | 1.080 | 1.050 | 1.080 | 1,800 | -0.06(-5.26%) |
Sep 12, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.01(-0.87%) |
Sep 09, 2011 | 1.100 | 1.150 | 1.100 | 1.150 | 600 | +0.05(+4.54%) |
Sep 08, 2011 | 1.150 | 1.150 | 1.100 | 1.100 | 13,300 | -0.12(-9.83%) |
Sep 07, 2011 | 1.170 | 1.220 | 1.020 | 1.220 | 77,489 | +0.00(+0.00%) |
Sep 06, 2011 | 1.370 | 1.380 | 1.170 | 1.220 | 7,911 | -0.16(-11.59%) |
Sep 02, 2011 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.01(+0.73%) |
Aug 31, 2011 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | -0.01(-0.72%) |
Aug 30, 2011 | 1.280 | 1.380 | 1.280 | 1.380 | 1,149 | +0.11(+8.66%) |
Aug 29, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 300 | +0.02(+1.60%) |
Aug 26, 2011 | 1.220 | 1.250 | 1.160 | 1.250 | 2,913 | -0.01(-0.79%) |
Aug 25, 2011 | 1.380 | 1.380 | 1.230 | 1.260 | 2,000 | -0.12(-8.70%) |
Aug 24, 2011 | 1.240 | 1.470 | 1.220 | 1.380 | 10,170 | +0.17(+14.05%) |
Aug 23, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 910 | +0.01(+0.83%) |
Aug 22, 2011 | 1.090 | 1.200 | 1.070 | 1.200 | 5,400 | +0.02(+1.69%) |
Aug 19, 2011 | 1.080 | 1.200 | 1.080 | 1.180 | 10,480 | -0.00(-0.08%) |
Aug 18, 2011 | 1.190 | 1.200 | 1.090 | 1.181 | 9,209 | -0.01(-0.76%) |
Aug 17, 2011 | 1.040 | 1.190 | 1.040 | 1.190 | 5,569 | +0.08(+7.21%) |
Aug 16, 2011 | 1.190 | 1.200 | 1.110 | 1.110 | 4,200 | -0.03(-2.63%) |
Aug 15, 2011 | 1.190 | 1.200 | 1.090 | 1.140 | 3,200 | -0.07(-5.79%) |
Aug 12, 2011 | 1.210 | 1.210 | 1.210 | 1.210 | 2,000 | -0.01(-0.49%) |
Aug 10, 2011 | 1.200 | 1.216 | 1.216 | 1.216 | 2,400 | +0.02(+1.33%) |
Aug 09, 2011 | 1.140 | 1.400 | 1.020 | 1.200 | 7,700 | +0.13(+12.15%) |
Aug 08, 2011 | 1.060 | 1.470 | 0.8746 | 1.070 | 32,601 | -0.36(-25.17%) |
Aug 05, 2011 | 1.190 | 1.430 | 1.190 | 1.430 | 6,100 | +0.20(+16.26%) |
Aug 04, 2011 | 1.430 | 1.430 | 1.210 | 1.230 | 23,699 | -0.17(-12.19%) |
Aug 03, 2011 | 1.470 | 1.470 | 1.400 | 1.401 | 3,140 | -0.07(-4.71%) |
Aug 02, 2011 | 1.400 | 1.500 | 1.400 | 1.470 | 4,248 | +0.06(+4.26%) |
Aug 01, 2011 | 1.410 | 1.410 | 1.400 | 1.410 | 844 | +0.00(+0.00%) |
Jul 29, 2011 | 1.440 | 1.440 | 1.400 | 1.410 | 13,103 | -0.03(-2.08%) |
Jul 28, 2011 | 1.400 | 1.440 | 1.400 | 1.440 | 1,212 | +0.02(+1.41%) |
Jul 26, 2011 | 1.480 | 1.420 | 1.420 | 1.420 | 12,400 | -0.08(-5.33%) |
Jul 25, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.02(+1.08%) |
Jul 22, 2011 | 1.492 | 1.500 | 1.484 | 1.484 | 3,000 | +0.02(+1.32%) |
Jul 21, 2011 | 1.490 | 1.500 | 1.465 | 1.465 | 3,400 | +0.05(+3.78%) |
Jul 20, 2011 | 1.400 | 1.440 | 1.400 | 1.411 | 4,000 | -0.06(-3.99%) |
Jul 19, 2011 | 1.470 | 1.500 | 1.400 | 1.470 | 7,916 | -0.01(-0.68%) |
Jul 18, 2011 | 1.450 | 1.480 | 1.430 | 1.480 | 900 | +0.06(+4.23%) |
Jul 15, 2011 | 1.400 | 1.460 | 1.400 | 1.420 | 1,556 | -0.10(-6.58%) |
Jul 14, 2011 | 1.460 | 1.520 | 1.460 | 1.520 | 14,989 | +0.08(+5.92%) |
Jul 13, 2011 | 1.510 | 1.510 | 1.420 | 1.435 | 2,720 | -0.10(-6.22%) |
Jul 12, 2011 | 1.410 | 1.550 | 1.380 | 1.530 | 19,803 | +0.14(+10.08%) |
Jul 11, 2011 | 1.390 | 1.410 | 1.300 | 1.390 | 8,737 | +0.01(+0.43%) |
Jul 08, 2011 | 1.380 | 1.384 | 1.380 | 1.384 | 7,160 | -0.05(-3.22%) |
Jul 07, 2011 | 1.450 | 1.470 | 1.373 | 1.430 | 6,336 | -0.02(-1.38%) |
Jul 06, 2011 | 1.350 | 1.580 | 1.350 | 1.450 | 68,976 | +0.15(+11.54%) |
Jul 05, 2011 | 1.180 | 1.340 | 1.070 | 1.300 | 13,221 | +0.23(+21.50%) |
Jul 01, 2011 | 1.070 | 1.070 | 1.010 | 1.070 | 9,700 | -0.05(-4.46%) |
Jun 30, 2011 | 1.110 | 1.120 | 1.060 | 1.120 | 14,938 | -0.01(-0.88%) |
Jun 29, 2011 | 1.120 | 1.130 | 1.120 | 1.130 | 1,200 | -0.01(-0.88%) |
Jun 28, 2011 | 1.060 | 1.140 | 1.050 | 1.140 | 21,659 | +0.04(+3.65%) |
Jun 27, 2011 | 1.140 | 1.140 | 1.100 | 1.100 | 18,812 | -0.02(-1.79%) |
Jun 24, 2011 | 1.160 | 1.210 | 1.060 | 1.120 | 5,019 | -0.03(-2.61%) |
Jun 23, 2011 | 1.220 | 1.220 | 1.150 | 1.150 | 5,934 | -0.07(-5.74%) |
Jun 22, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 1,910 | +0.02(+1.67%) |
Jun 21, 2011 | 1.160 | 1.240 | 1.160 | 1.200 | 800 | +0.05(+4.35%) |
Jun 20, 2011 | 1.120 | 1.250 | 1.110 | 1.150 | 22,871 | -0.10(-8.00%) |
Jun 17, 2011 | 1.460 | 1.460 | 1.250 | 1.250 | 18,720 | -0.18(-12.59%) |
Jun 16, 2011 | 1.310 | 1.440 | 1.240 | 1.430 | 6,689 | +0.09(+6.72%) |
Jun 15, 2011 | 1.350 | 1.440 | 1.290 | 1.340 | 5,335 | -0.06(-4.29%) |
Jun 14, 2011 | 1.220 | 1.400 | 1.220 | 1.400 | 23,700 | +0.19(+15.70%) |
Jun 13, 2011 | 1.330 | 1.490 | 1.200 | 1.210 | 37,992 | -0.06(-4.72%) |
Jun 10, 2011 | 1.260 | 1.390 | 1.180 | 1.270 | 15,705 | -0.01(-0.78%) |
Jun 09, 2011 | 1.280 | 1.360 | 1.210 | 1.280 | 12,408 | -0.01(-0.78%) |
Jun 08, 2011 | 1.370 | 1.380 | 1.280 | 1.290 | 30,766 | -0.08(-5.84%) |
Jun 07, 2011 | 1.540 | 1.560 | 1.370 | 1.370 | 31,995 | -0.15(-9.87%) |
Jun 06, 2011 | 1.660 | 1.790 | 1.510 | 1.520 | 46,248 | -0.16(-9.31%) |