Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6995 | 0.6995 | 0.6700 | 0.6898 | 16,900 | -0.00(-0.03%) |
May 28, 2020 | 0.6999 | 0.6999 | 0.6500 | 0.6900 | 17,513 | -0.01(-0.89%) |
May 27, 2020 | 0.6800 | 0.7466 | 0.6500 | 0.6962 | 29,783 | +0.01(+0.90%) |
May 26, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 22,963 | -0.01(-1.43%) |
May 22, 2020 | 0.7000 | 0.7101 | 0.6726 | 0.7000 | 10,300 | +0.00(+0.00%) |
May 21, 2020 | 0.7281 | 0.7300 | 0.6726 | 0.7000 | 14,385 | -0.03(-4.11%) |
May 20, 2020 | 0.7300 | 0.7300 | 0.6969 | 0.7300 | 9,280 | +0.03(+4.23%) |
May 19, 2020 | 0.7300 | 0.7400 | 0.7004 | 0.7004 | 9,521 | -0.04(-5.00%) |
May 18, 2020 | 0.7100 | 0.7500 | 0.7100 | 0.7373 | 11,729 | +0.03(+4.80%) |
May 15, 2020 | 0.7100 | 0.7100 | 0.6520 | 0.7035 | 12,200 | -0.01(-0.92%) |
May 14, 2020 | 0.7100 | 0.7300 | 0.6800 | 0.7100 | 41,216 | -0.01(-1.24%) |
May 13, 2020 | 0.7500 | 0.7597 | 0.7100 | 0.7189 | 19,766 | -0.03(-4.15%) |
May 12, 2020 | 0.7600 | 0.7600 | 0.7247 | 0.7500 | 28,481 | +0.01(+1.35%) |
May 11, 2020 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 21,776 | -0.00(-0.13%) |
May 08, 2020 | 0.7599 | 0.7600 | 0.7200 | 0.7410 | 26,700 | -0.01(-1.20%) |
May 07, 2020 | 0.7200 | 0.7599 | 0.7200 | 0.7500 | 47,740 | +0.01(+1.35%) |
May 06, 2020 | 0.7100 | 0.7649 | 0.7100 | 0.7400 | 13,500 | +0.01(+1.37%) |
May 05, 2020 | 0.7400 | 0.7800 | 0.7001 | 0.7300 | 18,725 | -0.03(-3.95%) |
May 04, 2020 | 0.7700 | 0.8000 | 0.7500 | 0.7600 | 12,688 | -0.01(-1.88%) |
May 01, 2020 | 0.7900 | 0.8600 | 0.7373 | 0.7746 | 12,600 | -0.03(-4.04%) |
Apr 30, 2020 | 0.8600 | 0.8600 | 0.8001 | 0.8072 | 10,106 | -0.02(-2.75%) |
Apr 29, 2020 | 0.7700 | 0.8552 | 0.7700 | 0.8300 | 10,472 | +0.06(+7.79%) |
Apr 28, 2020 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 26,082 | +0.01(+0.80%) |
Apr 27, 2020 | 0.7700 | 0.7700 | 0.7600 | 0.7639 | 3,466 | +0.01(+1.02%) |
Apr 24, 2020 | 0.7401 | 0.7699 | 0.7401 | 0.7562 | 1,200 | +0.02(+2.18%) |
Apr 23, 2020 | 0.7300 | 0.7699 | 0.7298 | 0.7401 | 15,169 | +0.01(+1.43%) |
Apr 22, 2020 | 0.7200 | 0.7299 | 0.6901 | 0.7297 | 14,631 | +0.01(+0.88%) |
Apr 21, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7233 | 20,852 | -0.04(-4.87%) |
Apr 20, 2020 | 0.7300 | 0.7772 | 0.7300 | 0.7603 | 24,794 | +0.01(+1.24%) |
Apr 17, 2020 | 0.7900 | 0.7900 | 0.7400 | 0.7510 | 30,200 | +0.03(+4.31%) |
Apr 16, 2020 | 0.7700 | 0.7700 | 0.6900 | 0.7200 | 47,406 | -0.02(-2.70%) |
Apr 15, 2020 | 0.7800 | 0.7980 | 0.7196 | 0.7400 | 16,088 | -0.04(-5.13%) |
Apr 14, 2020 | 0.7900 | 0.8000 | 0.7400 | 0.7800 | 10,518 | +0.03(+3.99%) |
Apr 13, 2020 | 0.8500 | 0.8500 | 0.7501 | 0.7501 | 34,077 | -0.07(-8.52%) |
Apr 09, 2020 | 0.7800 | 0.8690 | 0.7800 | 0.8200 | 36,700 | +0.04(+5.13%) |
Apr 08, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 6,810 | +0.00(+0.30%) |
Apr 07, 2020 | 0.7400 | 0.7999 | 0.7299 | 0.7777 | 25,194 | +0.06(+8.01%) |
Apr 06, 2020 | 0.6900 | 0.7299 | 0.6900 | 0.7200 | 26,893 | +0.03(+4.45%) |
Apr 03, 2020 | 0.7000 | 0.7369 | 0.6589 | 0.6893 | 27,600 | -0.00(-0.10%) |
Apr 02, 2020 | 0.7400 | 0.7499 | 0.6750 | 0.6900 | 51,397 | -0.05(-6.76%) |
Apr 01, 2020 | 0.6600 | 0.7490 | 0.6600 | 0.7400 | 137,172 | +0.09(+13.85%) |
Mar 31, 2020 | 0.6000 | 0.6796 | 0.6000 | 0.6500 | 50,235 | +0.03(+4.84%) |
Mar 30, 2020 | 0.6400 | 0.6700 | 0.5500 | 0.6200 | 59,659 | -0.01(-1.59%) |
Mar 27, 2020 | 0.7300 | 0.9999 | 0.6254 | 0.6300 | 280,500 | -0.16(-20.25%) |
Mar 26, 2020 | 0.6600 | 0.7900 | 0.6100 | 0.7900 | 122,890 | +0.14(+21.52%) |
Mar 25, 2020 | 0.6090 | 0.6988 | 0.6090 | 0.6501 | 85,301 | +0.05(+8.35%) |
Mar 24, 2020 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | 164,221 | +0.00(+0.00%) |
Mar 23, 2020 | 0.6004 | 0.6289 | 0.5528 | 0.6000 | 33,296 | +0.00(+0.00%) |
Mar 20, 2020 | 0.6245 | 0.6245 | 0.5842 | 0.6000 | 69,800 | -0.01(-0.86%) |
Mar 19, 2020 | 0.6400 | 0.6400 | 0.6003 | 0.6052 | 67,125 | -0.05(-7.48%) |
Mar 18, 2020 | 0.6400 | 0.7556 | 0.6226 | 0.6541 | 14,006 | +0.01(+1.88%) |
Mar 17, 2020 | 0.6579 | 0.6843 | 0.6226 | 0.6420 | 60,834 | -0.04(-6.18%) |
Mar 16, 2020 | 0.7000 | 0.8074 | 0.5950 | 0.6843 | 27,439 | -0.12(-14.46%) |
Mar 13, 2020 | 0.7700 | 0.8201 | 0.7347 | 0.8000 | 61,300 | -0.02(-2.45%) |
Mar 12, 2020 | 0.9000 | 0.9112 | 0.7640 | 0.8201 | 95,892 | -0.12(-12.76%) |
Mar 11, 2020 | 0.9535 | 1.050 | 0.9100 | 0.9401 | 54,088 | -0.06(-5.99%) |
Mar 10, 2020 | 0.9100 | 1.020 | 0.9000 | 1.000 | 62,162 | +0.00(+0.00%) |
Mar 09, 2020 | 1.110 | 1.110 | 0.8800 | 1.000 | 82,692 | -0.13(-11.50%) |
Mar 06, 2020 | 1.140 | 1.140 | 1.110 | 1.130 | 24,000 | -0.01(-0.88%) |
Mar 05, 2020 | 1.140 | 1.150 | 1.120 | 1.140 | 12,732 | -0.01(-0.87%) |
Mar 04, 2020 | 1.130 | 1.150 | 1.120 | 1.150 | 21,380 | +0.04(+3.59%) |
Mar 03, 2020 | 1.170 | 1.170 | 1.110 | 1.110 | 19,546 | -0.05(-4.30%) |
Mar 02, 2020 | 1.160 | 1.160 | 1.110 | 1.160 | 55,407 | +0.03(+2.65%) |
Feb 28, 2020 | 1.110 | 1.150 | 1.100 | 1.130 | 89,300 | -0.02(-1.74%) |
Feb 27, 2020 | 1.170 | 1.179 | 1.120 | 1.150 | 84,363 | -0.03(-2.53%) |
Feb 26, 2020 | 1.230 | 1.236 | 1.150 | 1.180 | 75,254 | -0.06(-4.85%) |
Feb 25, 2020 | 1.240 | 1.240 | 1.180 | 1.240 | 45,680 | +0.01(+0.81%) |
Feb 24, 2020 | 1.270 | 1.285 | 1.211 | 1.230 | 87,293 | -0.06(-4.66%) |
Feb 21, 2020 | 1.290 | 1.300 | 1.290 | 1.290 | 5,400 | +0.00(+0.01%) |
Feb 20, 2020 | 1.260 | 1.320 | 1.260 | 1.290 | 36,522 | +0.03(+2.38%) |
Feb 19, 2020 | 1.330 | 1.330 | 1.250 | 1.260 | 53,092 | -0.04(-3.08%) |
Feb 18, 2020 | 1.300 | 1.340 | 1.270 | 1.300 | 63,682 | +0.01(+1.09%) |
Feb 14, 2020 | 1.270 | 1.300 | 1.220 | 1.286 | 37,200 | +0.03(+2.06%) |
Feb 13, 2020 | 1.340 | 1.340 | 1.250 | 1.260 | 82,075 | -0.06(-4.44%) |
Feb 12, 2020 | 1.260 | 1.350 | 1.260 | 1.319 | 221,346 | +0.06(+4.64%) |
Feb 11, 2020 | 1.260 | 1.270 | 1.230 | 1.260 | 87,500 | +0.02(+1.61%) |
Feb 10, 2020 | 1.180 | 1.250 | 1.180 | 1.240 | 151,708 | +0.06(+5.08%) |
Feb 07, 2020 | 1.190 | 1.190 | 1.140 | 1.180 | 21,400 | +0.02(+1.72%) |
Feb 06, 2020 | 1.140 | 1.170 | 1.100 | 1.160 | 50,601 | +0.01(+0.87%) |
Feb 05, 2020 | 1.150 | 1.180 | 1.120 | 1.150 | 8,157 | +0.01(+0.88%) |
Feb 04, 2020 | 1.150 | 1.150 | 1.100 | 1.140 | 44,028 | +0.01(+0.88%) |
Feb 03, 2020 | 1.140 | 1.150 | 1.130 | 1.130 | 11,640 | +0.00(+0.00%) |
Jan 31, 2020 | 1.150 | 1.170 | 1.130 | 1.130 | 23,000 | -0.02(-1.74%) |
Jan 30, 2020 | 1.177 | 1.177 | 1.150 | 1.150 | 33,736 | -0.02(-1.71%) |
Jan 29, 2020 | 1.190 | 1.190 | 1.150 | 1.170 | 41,570 | -0.02(-1.68%) |
Jan 28, 2020 | 1.170 | 1.200 | 1.170 | 1.190 | 6,376 | +0.00(+0.00%) |
Jan 27, 2020 | 1.160 | 1.220 | 1.150 | 1.190 | 31,759 | +0.01(+0.85%) |
Jan 24, 2020 | 1.210 | 1.210 | 1.170 | 1.180 | 11,600 | -0.02(-1.44%) |
Jan 23, 2020 | 1.180 | 1.197 | 1.150 | 1.197 | 38,763 | -0.00(-0.22%) |
Jan 22, 2020 | 1.200 | 1.200 | 1.190 | 1.200 | 27,949 | +0.00(+0.00%) |
Jan 21, 2020 | 1.190 | 1.200 | 1.190 | 1.200 | 18,013 | +0.00(+0.42%) |
Jan 17, 2020 | 1.181 | 1.200 | 1.181 | 1.195 | 14,700 | +0.00(+0.41%) |
Jan 16, 2020 | 1.180 | 1.200 | 1.160 | 1.190 | 36,373 | +0.02(+1.72%) |
Jan 15, 2020 | 1.160 | 1.190 | 1.150 | 1.170 | 21,866 | -0.01(-0.85%) |
Jan 14, 2020 | 1.145 | 1.190 | 1.130 | 1.180 | 55,267 | +0.04(+3.51%) |
Jan 13, 2020 | 1.090 | 1.150 | 1.083 | 1.140 | 83,611 | +0.02(+1.76%) |
Jan 10, 2020 | 1.120 | 1.150 | 1.100 | 1.120 | 12,100 | +0.00(+0.03%) |
Jan 09, 2020 | 1.150 | 1.170 | 1.060 | 1.120 | 128,839 | -0.04(-3.45%) |
Jan 08, 2020 | 1.150 | 1.178 | 1.150 | 1.160 | 31,806 | -0.02(-1.69%) |
Jan 07, 2020 | 1.170 | 1.180 | 1.150 | 1.180 | 42,840 | +0.01(+1.29%) |
Jan 06, 2020 | 1.180 | 1.180 | 1.120 | 1.165 | 32,593 | -0.01(-1.27%) |
Jan 03, 2020 | 1.200 | 1.200 | 1.075 | 1.180 | 230,500 | -0.08(-6.35%) |
Jan 02, 2020 | 1.300 | 1.316 | 1.240 | 1.260 | 85,309 | -0.04(-3.08%) |
Dec 31, 2019 | 1.350 | 1.350 | 1.290 | 1.300 | 43,200 | -0.03(-2.15%) |
Dec 30, 2019 | 1.340 | 1.370 | 1.290 | 1.329 | 94,941 | -0.01(-0.85%) |
Dec 27, 2019 | 1.340 | 1.360 | 1.281 | 1.340 | 44,100 | +0.01(+0.75%) |
Dec 26, 2019 | 1.310 | 1.370 | 1.290 | 1.330 | 74,869 | +0.04(+2.70%) |
Dec 24, 2019 | 1.180 | 1.300 | 1.180 | 1.295 | 85,200 | +0.10(+8.82%) |
Dec 23, 2019 | 1.170 | 1.210 | 1.170 | 1.190 | 18,840 | +0.02(+1.71%) |
Dec 20, 2019 | 1.210 | 1.210 | 1.170 | 1.170 | 42,200 | +0.02(+1.74%) |
Dec 19, 2019 | 1.130 | 1.210 | 1.130 | 1.150 | 37,125 | +0.00(+0.00%) |
Dec 18, 2019 | 1.140 | 1.190 | 1.140 | 1.150 | 50,016 | +0.01(+0.88%) |
Dec 17, 2019 | 1.120 | 1.220 | 1.110 | 1.140 | 63,797 | +0.03(+2.70%) |
Dec 16, 2019 | 1.130 | 1.150 | 1.110 | 1.110 | 49,994 | -0.02(-1.77%) |
Dec 13, 2019 | 1.130 | 1.130 | 1.120 | 1.130 | 18,300 | +0.00(+0.00%) |
Dec 12, 2019 | 1.110 | 1.130 | 1.090 | 1.130 | 39,312 | +0.01(+1.35%) |
Dec 11, 2019 | 1.130 | 1.130 | 1.081 | 1.115 | 30,758 | +0.00(+0.45%) |
Dec 10, 2019 | 1.100 | 1.120 | 1.100 | 1.110 | 35,017 | -0.01(-0.89%) |
Dec 09, 2019 | 1.130 | 1.150 | 1.100 | 1.120 | 105,220 | -0.01(-0.88%) |
Dec 06, 2019 | 1.140 | 1.150 | 1.130 | 1.130 | 17,800 | +0.00(+0.00%) |
Dec 05, 2019 | 1.130 | 1.170 | 1.110 | 1.130 | 27,348 | +0.01(+0.89%) |
Dec 04, 2019 | 1.110 | 1.170 | 1.110 | 1.120 | 16,318 | -0.02(-1.75%) |
Dec 03, 2019 | 1.180 | 1.180 | 1.110 | 1.140 | 64,886 | -0.04(-3.52%) |
Dec 02, 2019 | 1.200 | 1.220 | 1.120 | 1.182 | 160,811 | +0.02(+1.86%) |
Nov 29, 2019 | 1.220 | 1.220 | 1.120 | 1.160 | 99,500 | -0.06(-4.92%) |
Nov 27, 2019 | 1.260 | 1.350 | 1.170 | 1.220 | 142,400 | -0.07(-5.43%) |
Nov 26, 2019 | 1.360 | 1.380 | 1.280 | 1.290 | 132,816 | -0.04(-3.01%) |
Nov 25, 2019 | 1.290 | 1.350 | 1.270 | 1.330 | 152,554 | +0.08(+6.34%) |
Nov 22, 2019 | 1.330 | 1.330 | 1.230 | 1.251 | 139,500 | -0.05(-3.79%) |
Nov 21, 2019 | 1.200 | 1.320 | 1.190 | 1.300 | 274,489 | +0.08(+6.56%) |
Nov 20, 2019 | 1.160 | 1.290 | 1.150 | 1.220 | 501,957 | +0.08(+6.86%) |
Nov 19, 2019 | 1.157 | 1.170 | 1.120 | 1.142 | 67,653 | -0.01(-0.72%) |
Nov 18, 2019 | 1.150 | 1.170 | 1.110 | 1.150 | 47,764 | +0.00(+0.00%) |
Nov 15, 2019 | 1.204 | 1.204 | 1.100 | 1.150 | 95,300 | -0.01(-0.85%) |
Nov 14, 2019 | 1.130 | 1.160 | 1.080 | 1.160 | 81,750 | -0.03(-2.53%) |
Nov 13, 2019 | 1.080 | 1.220 | 1.050 | 1.190 | 367,248 | +0.12(+11.09%) |
Nov 12, 2019 | 1.030 | 1.071 | 1.030 | 1.071 | 1,693 | +0.02(+2.02%) |
Nov 11, 2019 | 1.030 | 1.050 | 1.010 | 1.050 | 24,390 | -0.00(-0.02%) |
Nov 08, 2019 | 1.060 | 1.080 | 1.020 | 1.050 | 17,300 | -0.04(-3.65%) |
Nov 07, 2019 | 1.071 | 1.091 | 1.040 | 1.090 | 37,951 | -0.02(-1.80%) |
Nov 06, 2019 | 1.089 | 1.110 | 1.089 | 1.110 | 16,109 | +0.00(+0.00%) |
Nov 05, 2019 | 1.140 | 1.140 | 1.070 | 1.110 | 25,483 | -0.03(-2.63%) |
Nov 04, 2019 | 1.130 | 1.140 | 1.100 | 1.140 | 27,816 | +0.00(+0.00%) |
Nov 01, 2019 | 1.110 | 1.140 | 1.100 | 1.140 | 27,300 | +0.00(+0.00%) |
Oct 31, 2019 | 1.130 | 1.144 | 1.100 | 1.140 | 34,153 | +0.02(+1.81%) |
Oct 30, 2019 | 1.122 | 1.150 | 1.120 | 1.120 | 33,615 | +0.02(+1.79%) |
Oct 29, 2019 | 1.110 | 1.140 | 1.100 | 1.100 | 11,610 | -0.03(-2.65%) |
Oct 28, 2019 | 1.100 | 1.130 | 1.070 | 1.130 | 51,658 | +0.03(+2.73%) |
Oct 25, 2019 | 1.067 | 1.110 | 1.067 | 1.100 | 38,500 | +0.01(+0.92%) |
Oct 24, 2019 | 1.050 | 1.090 | 1.050 | 1.090 | 29,946 | +0.02(+1.56%) |
Oct 23, 2019 | 1.085 | 1.090 | 1.073 | 1.073 | 3,720 | +0.00(+0.31%) |
Oct 22, 2019 | 1.050 | 1.090 | 1.050 | 1.070 | 27,252 | -0.02(-1.65%) |
Oct 21, 2019 | 1.090 | 1.090 | 1.080 | 1.088 | 88,608 | +0.01(+1.20%) |
Oct 18, 2019 | 1.060 | 1.080 | 1.050 | 1.075 | 52,800 | +0.01(+1.42%) |
Oct 17, 2019 | 1.030 | 1.066 | 1.030 | 1.060 | 13,234 | +0.02(+1.92%) |
Oct 16, 2019 | 1.030 | 1.040 | 1.029 | 1.040 | 63,308 | -0.00(-0.48%) |
Oct 15, 2019 | 1.030 | 1.059 | 1.030 | 1.045 | 23,840 | +0.01(+1.46%) |
Oct 14, 2019 | 1.050 | 1.059 | 1.030 | 1.030 | 30,033 | -0.03(-2.83%) |
Oct 11, 2019 | 1.040 | 1.070 | 1.030 | 1.060 | 7,500 | +0.01(+0.47%) |
Oct 10, 2019 | 1.034 | 1.079 | 1.020 | 1.055 | 59,015 | +0.02(+2.43%) |
Oct 09, 2019 | 1.030 | 1.040 | 0.9901 | 1.030 | 78,134 | -0.02(-1.90%) |
Oct 08, 2019 | 1.030 | 1.050 | 1.030 | 1.050 | 3,440 | +0.01(+0.96%) |
Oct 07, 2019 | 1.040 | 1.050 | 1.020 | 1.040 | 8,822 | -0.01(-1.16%) |
Oct 04, 2019 | 1.023 | 1.070 | 1.023 | 1.052 | 3,400 | +0.01(+1.17%) |
Oct 03, 2019 | 1.030 | 1.050 | 1.020 | 1.040 | 27,660 | +0.02(+1.96%) |
Oct 02, 2019 | 1.030 | 1.050 | 1.020 | 1.020 | 12,228 | -0.01(-0.97%) |
Oct 01, 2019 | 1.030 | 1.050 | 1.030 | 1.030 | 19,699 | +0.00(+0.00%) |
Sep 30, 2019 | 1.050 | 1.060 | 1.030 | 1.030 | 27,940 | -0.01(-0.96%) |
Sep 27, 2019 | 1.040 | 1.070 | 1.030 | 1.040 | 47,600 | +0.01(+0.97%) |
Sep 26, 2019 | 1.030 | 1.040 | 1.025 | 1.030 | 39,322 | +0.00(+0.00%) |
Sep 25, 2019 | 1.040 | 1.070 | 1.030 | 1.030 | 9,659 | -0.00(-0.48%) |
Sep 24, 2019 | 1.060 | 1.060 | 1.030 | 1.035 | 19,773 | -0.01(-0.48%) |
Sep 23, 2019 | 1.030 | 1.050 | 1.030 | 1.040 | 24,370 | -0.01(-0.95%) |
Sep 20, 2019 | 1.040 | 1.050 | 1.030 | 1.050 | 27,000 | +0.01(+0.96%) |
Sep 19, 2019 | 1.020 | 1.092 | 1.020 | 1.040 | 15,358 | +0.00(+0.00%) |
Sep 18, 2019 | 1.070 | 1.080 | 1.040 | 1.040 | 2,833 | -0.04(-3.70%) |
Sep 17, 2019 | 1.070 | 1.084 | 1.050 | 1.080 | 13,221 | +0.02(+1.89%) |
Sep 16, 2019 | 1.010 | 1.060 | 1.010 | 1.060 | 23,645 | +0.05(+4.96%) |
Sep 13, 2019 | 1.010 | 1.030 | 1.007 | 1.010 | 28,200 | +0.00(+0.00%) |
Sep 12, 2019 | 1.020 | 1.032 | 0.9901 | 1.010 | 29,567 | +0.03(+3.04%) |
Sep 11, 2019 | 0.9879 | 1.050 | 0.9800 | 0.9801 | 63,553 | -0.01(-0.80%) |
Sep 10, 2019 | 1.010 | 1.010 | 0.9880 | 0.9880 | 88,743 | -0.02(-2.18%) |
Sep 09, 2019 | 1.050 | 1.070 | 0.9899 | 1.010 | 147,253 | -0.01(-0.98%) |
Sep 06, 2019 | 1.080 | 1.087 | 1.010 | 1.020 | 207,900 | -0.08(-7.27%) |
Sep 05, 2019 | 1.150 | 1.160 | 1.080 | 1.100 | 99,903 | -0.05(-4.35%) |
Sep 04, 2019 | 1.190 | 1.220 | 1.110 | 1.150 | 109,871 | -0.05(-4.16%) |
Sep 03, 2019 | 1.200 | 1.210 | 1.190 | 1.200 | 137,601 | -0.00(-0.01%) |
Aug 30, 2019 | 1.210 | 1.240 | 1.200 | 1.200 | 70,000 | -0.02(-1.64%) |
Aug 29, 2019 | 1.220 | 1.230 | 1.170 | 1.220 | 42,269 | +0.03(+2.52%) |
Aug 28, 2019 | 1.170 | 1.230 | 1.110 | 1.190 | 92,967 | +0.01(+0.85%) |
Aug 27, 2019 | 1.190 | 1.190 | 1.140 | 1.180 | 99,446 | +0.03(+2.61%) |
Aug 26, 2019 | 1.160 | 1.230 | 1.150 | 1.150 | 145,957 | +0.01(+0.88%) |
Aug 23, 2019 | 1.210 | 1.210 | 1.120 | 1.140 | 198,700 | -0.07(-5.79%) |
Aug 22, 2019 | 1.110 | 1.230 | 1.110 | 1.210 | 567,109 | +0.12(+11.01%) |
Aug 21, 2019 | 1.040 | 1.090 | 0.9910 | 1.090 | 193,141 | +0.05(+4.81%) |
Aug 20, 2019 | 1.010 | 1.040 | 0.9901 | 1.040 | 102,389 | +0.03(+2.97%) |
Aug 19, 2019 | 0.9800 | 1.030 | 0.9600 | 1.010 | 110,780 | +0.00(+0.00%) |
Aug 16, 2019 | 0.9900 | 1.010 | 0.9300 | 1.010 | 165,500 | +0.09(+9.78%) |
Aug 15, 2019 | 0.9200 | 1.030 | 0.8500 | 0.9200 | 997,654 | +0.17(+22.67%) |
Aug 14, 2019 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 86,148 | -0.04(-5.04%) |
Aug 13, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7898 | 30,763 | -0.00(-0.01%) |
Aug 12, 2019 | 0.7552 | 0.7899 | 0.7552 | 0.7899 | 431 | +0.01(+0.92%) |
Aug 09, 2019 | 0.7981 | 0.7981 | 0.7700 | 0.7827 | 1,800 | +0.01(+1.65%) |
Aug 08, 2019 | 0.7590 | 0.7900 | 0.7102 | 0.7700 | 50,146 | +0.01(+1.45%) |
Aug 07, 2019 | 0.7598 | 0.7598 | 0.7301 | 0.7590 | 45,793 | +0.01(+1.20%) |
Aug 06, 2019 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 15,348 | +0.00(+0.00%) |
Aug 05, 2019 | 0.7336 | 0.7550 | 0.7323 | 0.7500 | 11,923 | +0.00(+0.00%) |
Aug 02, 2019 | 0.7499 | 0.7507 | 0.7380 | 0.7500 | 49,100 | +0.03(+3.63%) |
Aug 01, 2019 | 0.7600 | 0.7600 | 0.7237 | 0.7237 | 4,165 | -0.01(-1.12%) |
Jul 31, 2019 | 0.7595 | 0.7600 | 0.7319 | 0.7319 | 5,046 | -0.03(-3.57%) |
Jul 30, 2019 | 0.7600 | 0.7600 | 0.7435 | 0.7590 | 10,893 | +0.02(+2.57%) |
Jul 29, 2019 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 55,257 | +0.00(+0.00%) |
Jul 26, 2019 | 0.7501 | 0.7590 | 0.7400 | 0.7400 | 5,200 | -0.02(-2.63%) |
Jul 25, 2019 | 0.7299 | 0.7600 | 0.7299 | 0.7600 | 133,080 | +0.04(+5.56%) |
Jul 24, 2019 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 101,840 | +0.01(+2.04%) |
Jul 23, 2019 | 0.7198 | 0.7198 | 0.7000 | 0.7056 | 42,857 | -0.01(-1.96%) |
Jul 22, 2019 | 0.7199 | 0.7200 | 0.7197 | 0.7197 | 5,756 | +0.01(+1.37%) |
Jul 19, 2019 | 0.7121 | 0.7121 | 0.7001 | 0.7100 | 2,000 | -0.01(-1.38%) |
Jul 18, 2019 | 0.7100 | 0.7200 | 0.7001 | 0.7199 | 8,818 | +0.01(+1.93%) |
Jul 17, 2019 | 0.7198 | 0.7198 | 0.7001 | 0.7063 | 5,679 | -0.00(-0.52%) |
Jul 16, 2019 | 0.7003 | 0.7100 | 0.7002 | 0.7100 | 4,106 | +0.01(+1.43%) |
Jul 15, 2019 | 0.7259 | 0.7259 | 0.7000 | 0.7000 | 3,329 | -0.02(-2.75%) |
Jul 12, 2019 | 0.7100 | 0.7298 | 0.7100 | 0.7198 | 9,600 | +0.01(+1.02%) |
Jul 11, 2019 | 0.7106 | 0.7200 | 0.7050 | 0.7125 | 4,251 | +0.00(+0.35%) |
Jul 10, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 13,088 | -0.02(-2.11%) |
Jul 09, 2019 | 0.7000 | 0.7398 | 0.7000 | 0.7253 | 27,718 | -0.00(-0.41%) |
Jul 08, 2019 | 0.6900 | 0.7363 | 0.6814 | 0.7283 | 27,782 | +0.04(+5.70%) |
Jul 05, 2019 | 0.6557 | 0.6999 | 0.6502 | 0.6890 | 10,900 | -0.02(-2.26%) |
Jul 03, 2019 | 0.6900 | 0.7078 | 0.6900 | 0.7049 | 9,400 | +0.02(+3.66%) |
Jul 02, 2019 | 0.6454 | 0.6850 | 0.6454 | 0.6800 | 11,769 | +0.00(+0.00%) |
Jul 01, 2019 | 0.6879 | 0.6879 | 0.6400 | 0.6800 | 13,071 | +0.00(+0.29%) |
Jun 28, 2019 | 0.6405 | 0.6968 | 0.6302 | 0.6780 | 26,900 | -0.01(-1.74%) |
Jun 27, 2019 | 0.6800 | 0.6932 | 0.6500 | 0.6900 | 42,330 | +0.01(+1.16%) |
Jun 26, 2019 | 0.6517 | 0.6988 | 0.6517 | 0.6821 | 32,233 | +0.00(+0.29%) |
Jun 25, 2019 | 0.6720 | 0.6801 | 0.6421 | 0.6801 | 2,052 | +0.01(+1.21%) |
Jun 24, 2019 | 0.6400 | 0.6994 | 0.6400 | 0.6720 | 5,706 | +0.03(+5.03%) |
Jun 21, 2019 | 0.7099 | 0.7281 | 0.6398 | 0.6398 | 36,100 | -0.05(-7.74%) |
Jun 20, 2019 | 0.6901 | 0.6978 | 0.6900 | 0.6935 | 22,170 | -0.00(-0.60%) |
Jun 19, 2019 | 0.6700 | 0.6977 | 0.6599 | 0.6977 | 7,880 | +0.04(+5.73%) |
Jun 18, 2019 | 0.6754 | 0.6754 | 0.6434 | 0.6599 | 13,720 | -0.00(-0.02%) |
Jun 17, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6600 | 26,510 | -0.03(-4.33%) |
Jun 14, 2019 | 0.6836 | 0.6899 | 0.6836 | 0.6899 | 2,100 | +0.00(+0.48%) |
Jun 13, 2019 | 0.6506 | 0.6866 | 0.6506 | 0.6866 | 12,255 | +0.03(+4.82%) |
Jun 12, 2019 | 0.6700 | 0.6700 | 0.6506 | 0.6550 | 2,376 | -0.01(-0.76%) |
Jun 11, 2019 | 0.6506 | 0.6700 | 0.6506 | 0.6600 | 1,822 | -0.01(-1.49%) |
Jun 10, 2019 | 0.6705 | 0.6743 | 0.6700 | 0.6700 | 2,878 | -0.02(-2.74%) |
Jun 07, 2019 | 0.6496 | 0.6889 | 0.6496 | 0.6889 | 4,400 | +0.03(+4.54%) |
Jun 06, 2019 | 0.6700 | 0.6900 | 0.6496 | 0.6590 | 23,841 | -0.01(-1.64%) |
Jun 05, 2019 | 0.7036 | 0.7101 | 0.6622 | 0.6700 | 52,446 | -0.03(-4.29%) |
Jun 04, 2019 | 0.7447 | 0.7447 | 0.7000 | 0.7000 | 44,970 | +0.00(+0.00%) |