Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.510 | 1.600 | 1.510 | 1.580 | 159,923 | +0.07(+4.67%) |
May 27, 2021 | 1.560 | 1.600 | 1.490 | 1.510 | 249,182 | -0.05(-3.24%) |
May 26, 2021 | 1.590 | 1.610 | 1.540 | 1.560 | 116,983 | -0.03(-1.89%) |
May 25, 2021 | 1.650 | 1.650 | 1.590 | 1.590 | 71,400 | -0.04(-2.45%) |
May 24, 2021 | 1.590 | 1.650 | 1.580 | 1.630 | 161,359 | +0.03(+1.87%) |
May 21, 2021 | 1.610 | 1.630 | 1.500 | 1.600 | 369,542 | +0.01(+0.63%) |
May 20, 2021 | 1.620 | 1.650 | 1.580 | 1.590 | 174,157 | -0.04(-2.45%) |
May 19, 2021 | 1.690 | 1.750 | 1.580 | 1.630 | 269,380 | -0.06(-3.55%) |
May 18, 2021 | 1.690 | 1.745 | 1.675 | 1.690 | 100,482 | -0.02(-1.17%) |
May 17, 2021 | 1.750 | 1.760 | 1.690 | 1.710 | 71,535 | -0.05(-2.84%) |
May 14, 2021 | 1.710 | 1.760 | 1.702 | 1.760 | 87,937 | +0.09(+5.39%) |
May 13, 2021 | 1.690 | 1.720 | 1.640 | 1.670 | 141,696 | -0.05(-2.62%) |
May 12, 2021 | 1.710 | 1.740 | 1.660 | 1.715 | 80,441 | -0.01(-0.87%) |
May 11, 2021 | 1.730 | 1.750 | 1.660 | 1.730 | 86,454 | +0.00(+0.00%) |
May 10, 2021 | 1.700 | 1.800 | 1.680 | 1.730 | 141,466 | +0.07(+4.22%) |
May 07, 2021 | 1.670 | 1.670 | 1.650 | 1.660 | 36,324 | +0.00(+0.00%) |
May 06, 2021 | 1.660 | 1.665 | 1.611 | 1.660 | 79,374 | +0.00(+0.00%) |
May 05, 2021 | 1.680 | 1.680 | 1.650 | 1.660 | 37,104 | -0.02(-1.19%) |
May 04, 2021 | 1.650 | 1.680 | 1.620 | 1.680 | 51,347 | +0.01(+0.60%) |
May 03, 2021 | 1.680 | 1.690 | 1.660 | 1.670 | 47,148 | -0.02(-1.18%) |
Apr 30, 2021 | 1.730 | 1.730 | 1.660 | 1.690 | 24,900 | -0.02(-1.17%) |
Apr 29, 2021 | 1.680 | 1.740 | 1.660 | 1.710 | 38,154 | +0.03(+1.79%) |
Apr 28, 2021 | 1.680 | 1.690 | 1.650 | 1.680 | 51,792 | +0.00(+0.00%) |
Apr 27, 2021 | 1.730 | 1.730 | 1.670 | 1.680 | 20,397 | -0.05(-2.89%) |
Apr 26, 2021 | 1.760 | 1.760 | 1.710 | 1.730 | 62,395 | -0.02(-1.14%) |
Apr 23, 2021 | 1.660 | 1.750 | 1.660 | 1.750 | 73,800 | +0.10(+6.06%) |
Apr 22, 2021 | 1.640 | 1.660 | 1.620 | 1.650 | 87,966 | +0.03(+1.85%) |
Apr 21, 2021 | 1.610 | 1.630 | 1.600 | 1.620 | 35,388 | +0.02(+1.25%) |
Apr 20, 2021 | 1.630 | 1.640 | 1.570 | 1.600 | 93,812 | -0.01(-0.62%) |
Apr 19, 2021 | 1.670 | 1.700 | 1.590 | 1.610 | 121,858 | -0.05(-3.01%) |
Apr 16, 2021 | 1.650 | 1.680 | 1.650 | 1.660 | 103,800 | +0.00(+0.00%) |
Apr 15, 2021 | 1.680 | 1.720 | 1.640 | 1.660 | 125,161 | -0.04(-2.35%) |
Apr 14, 2021 | 1.830 | 1.850 | 1.630 | 1.700 | 539,804 | -0.12(-6.59%) |
Apr 13, 2021 | 1.910 | 1.930 | 1.760 | 1.820 | 222,197 | -0.09(-4.71%) |
Apr 12, 2021 | 1.770 | 1.970 | 1.700 | 1.910 | 1,166,793 | +0.22(+13.02%) |
Apr 09, 2021 | 1.580 | 1.720 | 1.560 | 1.690 | 240,600 | +0.10(+6.29%) |
Apr 08, 2021 | 1.630 | 1.630 | 1.500 | 1.590 | 169,046 | -0.02(-1.24%) |
Apr 07, 2021 | 1.650 | 1.680 | 1.560 | 1.610 | 90,631 | -0.04(-2.42%) |
Apr 06, 2021 | 1.610 | 1.650 | 1.600 | 1.650 | 78,709 | +0.06(+3.77%) |
Apr 05, 2021 | 1.680 | 1.720 | 1.580 | 1.590 | 245,762 | -0.09(-5.36%) |
Apr 01, 2021 | 1.680 | 1.710 | 1.630 | 1.680 | 230,600 | +0.00(+0.00%) |
Mar 31, 2021 | 1.600 | 1.760 | 1.540 | 1.680 | 2,159,269 | +0.25(+17.48%) |
Mar 30, 2021 | 1.490 | 1.490 | 1.390 | 1.430 | 121,779 | -0.05(-3.38%) |
Mar 29, 2021 | 1.540 | 1.570 | 1.440 | 1.480 | 74,962 | -0.13(-8.07%) |
Mar 26, 2021 | 1.610 | 1.630 | 1.510 | 1.610 | 63,600 | +0.01(+0.63%) |
Mar 25, 2021 | 1.590 | 1.640 | 1.510 | 1.600 | 76,448 | +0.01(+0.63%) |
Mar 24, 2021 | 1.640 | 1.680 | 1.570 | 1.590 | 104,947 | -0.08(-4.79%) |
Mar 23, 2021 | 1.700 | 1.730 | 1.640 | 1.670 | 57,476 | +0.00(+0.00%) |
Mar 22, 2021 | 1.730 | 1.790 | 1.650 | 1.670 | 144,261 | +0.00(+0.00%) |
Mar 19, 2021 | 1.750 | 1.840 | 1.660 | 1.670 | 378,400 | -0.08(-4.57%) |
Mar 18, 2021 | 1.790 | 1.810 | 1.740 | 1.750 | 49,772 | -0.04(-2.23%) |
Mar 17, 2021 | 1.690 | 1.820 | 1.660 | 1.790 | 176,708 | +0.06(+3.47%) |
Mar 16, 2021 | 1.710 | 1.760 | 1.650 | 1.730 | 115,914 | +0.03(+2.06%) |
Mar 15, 2021 | 1.640 | 1.750 | 1.580 | 1.695 | 147,209 | +0.08(+5.28%) |
Mar 12, 2021 | 1.650 | 1.660 | 1.610 | 1.610 | 53,500 | -0.05(-3.01%) |
Mar 11, 2021 | 1.690 | 1.690 | 1.630 | 1.660 | 90,018 | +0.03(+1.84%) |
Mar 10, 2021 | 1.610 | 1.740 | 1.570 | 1.630 | 197,955 | +0.03(+1.87%) |
Mar 09, 2021 | 1.570 | 1.650 | 1.570 | 1.600 | 88,855 | +0.05(+3.23%) |
Mar 08, 2021 | 1.470 | 1.580 | 1.460 | 1.550 | 90,307 | +0.03(+1.97%) |
Mar 05, 2021 | 1.500 | 1.540 | 1.450 | 1.520 | 113,700 | +0.02(+1.33%) |
Mar 04, 2021 | 1.750 | 1.750 | 1.460 | 1.500 | 279,755 | -0.27(-15.25%) |
Mar 03, 2021 | 1.720 | 1.820 | 1.692 | 1.770 | 170,264 | +0.07(+4.12%) |
Mar 02, 2021 | 1.840 | 1.840 | 1.690 | 1.700 | 339,973 | -0.14(-7.61%) |
Mar 01, 2021 | 1.800 | 1.910 | 1.770 | 1.840 | 182,402 | +0.01(+0.55%) |
Feb 26, 2021 | 1.740 | 1.830 | 1.660 | 1.830 | 193,500 | +0.10(+5.78%) |
Feb 25, 2021 | 1.910 | 1.950 | 1.730 | 1.730 | 259,886 | -0.11(-5.98%) |
Feb 24, 2021 | 1.750 | 1.900 | 1.730 | 1.840 | 283,267 | +0.16(+9.52%) |
Feb 23, 2021 | 1.860 | 1.890 | 1.650 | 1.680 | 380,553 | -0.22(-11.58%) |
Feb 22, 2021 | 1.930 | 2.100 | 1.890 | 1.900 | 445,749 | -0.03(-1.55%) |
Feb 19, 2021 | 1.810 | 1.940 | 1.761 | 1.930 | 319,500 | +0.13(+7.22%) |
Feb 18, 2021 | 1.820 | 1.900 | 1.750 | 1.800 | 372,539 | -0.08(-4.26%) |
Feb 17, 2021 | 1.830 | 2.010 | 1.810 | 1.880 | 855,249 | +0.04(+2.17%) |
Feb 16, 2021 | 1.750 | 1.850 | 1.720 | 1.840 | 425,927 | +0.11(+6.36%) |
Feb 12, 2021 | 1.700 | 1.790 | 1.690 | 1.730 | 233,300 | +0.04(+2.37%) |
Feb 11, 2021 | 1.630 | 1.700 | 1.600 | 1.690 | 273,745 | +0.05(+3.05%) |
Feb 10, 2021 | 1.700 | 1.770 | 1.590 | 1.640 | 217,356 | -0.05(-2.96%) |
Feb 09, 2021 | 1.660 | 1.820 | 1.610 | 1.690 | 536,776 | +0.08(+4.97%) |
Feb 08, 2021 | 1.550 | 1.660 | 1.550 | 1.610 | 253,058 | +0.06(+3.87%) |
Feb 05, 2021 | 1.550 | 1.590 | 1.480 | 1.550 | 169,600 | +0.00(+0.00%) |
Feb 04, 2021 | 1.500 | 1.670 | 1.460 | 1.550 | 494,969 | +0.09(+6.16%) |
Feb 03, 2021 | 1.440 | 1.530 | 1.400 | 1.460 | 448,346 | +0.07(+5.04%) |
Feb 02, 2021 | 1.370 | 1.440 | 1.320 | 1.390 | 252,895 | +0.03(+2.21%) |
Feb 01, 2021 | 1.350 | 1.410 | 1.280 | 1.360 | 472,100 | -0.06(-4.23%) |
Jan 29, 2021 | 1.280 | 2.000 | 1.270 | 1.420 | 5,956,500 | +0.11(+8.40%) |
Jan 28, 2021 | 1.260 | 1.340 | 1.260 | 1.310 | 86,496 | +0.06(+4.80%) |
Jan 27, 2021 | 1.320 | 1.323 | 1.230 | 1.250 | 74,647 | -0.09(-6.72%) |
Jan 26, 2021 | 1.300 | 1.360 | 1.270 | 1.340 | 82,606 | +0.06(+4.69%) |
Jan 25, 2021 | 1.380 | 1.380 | 1.247 | 1.280 | 103,556 | -0.10(-7.25%) |
Jan 22, 2021 | 1.320 | 1.390 | 1.260 | 1.380 | 218,900 | +0.03(+2.22%) |
Jan 21, 2021 | 1.260 | 1.380 | 1.210 | 1.350 | 185,788 | +0.12(+9.76%) |
Jan 20, 2021 | 1.260 | 1.270 | 1.220 | 1.230 | 78,477 | -0.01(-0.81%) |
Jan 19, 2021 | 1.200 | 1.250 | 1.200 | 1.240 | 41,391 | +0.04(+3.33%) |
Jan 15, 2021 | 1.200 | 1.260 | 1.180 | 1.200 | 65,000 | -0.02(-1.64%) |
Jan 14, 2021 | 1.260 | 1.260 | 1.200 | 1.220 | 128,919 | -0.02(-1.61%) |
Jan 13, 2021 | 1.240 | 1.290 | 1.220 | 1.240 | 318,078 | +0.02(+1.64%) |
Jan 12, 2021 | 1.210 | 1.240 | 1.170 | 1.220 | 268,833 | +0.03(+2.52%) |
Jan 11, 2021 | 1.180 | 1.220 | 1.170 | 1.190 | 289,244 | -0.03(-2.46%) |
Jan 08, 2021 | 1.220 | 1.250 | 1.170 | 1.220 | 317,400 | -0.07(-5.43%) |
Jan 07, 2021 | 1.280 | 1.300 | 1.140 | 1.290 | 1,549,129 | +0.14(+12.17%) |
Jan 06, 2021 | 1.190 | 1.210 | 1.130 | 1.150 | 1,742,828 | +0.02(+1.77%) |
Jan 05, 2021 | 1.060 | 1.160 | 1.050 | 1.130 | 141,227 | +0.07(+6.60%) |
Jan 04, 2021 | 1.170 | 1.180 | 1.013 | 1.060 | 259,107 | -0.09(-7.83%) |
Dec 31, 2020 | 1.150 | 1.150 | 1.150 | 66,804 | +0.14(+13.86%) | |
Dec 30, 2020 | 1.000 | 1.030 | 0.9600 | 1.010 | 66,804 | +0.01(+1.00%) |
Dec 29, 2020 | 1.020 | 1.020 | 0.9900 | 1.000 | 26,210 | -0.02(-1.96%) |
Dec 28, 2020 | 1.030 | 1.030 | 1.010 | 1.020 | 8,905 | -0.01(-0.97%) |
Dec 24, 2020 | 1.010 | 1.030 | 1.010 | 1.030 | 2,300 | +0.01(+0.98%) |
Dec 23, 2020 | 1.030 | 1.030 | 1.000 | 1.020 | 7,015 | -0.01(-0.97%) |
Dec 22, 2020 | 1.010 | 1.030 | 1.000 | 1.030 | 9,782 | +0.03(+3.00%) |
Dec 21, 2020 | 1.025 | 1.025 | 0.9853 | 1.000 | 17,821 | -0.01(-0.99%) |
Dec 18, 2020 | 1.040 | 1.040 | 1.000 | 1.010 | 18,800 | -0.01(-0.98%) |
Dec 17, 2020 | 1.020 | 1.040 | 1.000 | 1.020 | 14,441 | +0.00(+0.00%) |
Dec 16, 2020 | 1.040 | 1.040 | 1.000 | 1.020 | 9,528 | -0.02(-1.92%) |
Dec 15, 2020 | 1.000 | 1.040 | 0.9800 | 1.040 | 49,870 | +0.04(+4.00%) |
Dec 14, 2020 | 1.040 | 1.040 | 1.000 | 1.000 | 27,435 | -0.01(-0.99%) |
Dec 11, 2020 | 1.030 | 1.030 | 0.9769 | 1.010 | 57,200 | -0.02(-1.94%) |
Dec 10, 2020 | 1.020 | 1.030 | 1.000 | 1.030 | 38,550 | +0.04(+4.04%) |
Dec 09, 2020 | 0.9600 | 1.019 | 0.9600 | 0.9900 | 27,984 | +0.01(+0.64%) |
Dec 08, 2020 | 0.9800 | 1.003 | 0.9660 | 0.9837 | 23,299 | +0.00(+0.49%) |
Dec 07, 2020 | 1.000 | 1.000 | 0.9461 | 0.9789 | 20,339 | -0.00(-0.11%) |
Dec 04, 2020 | 0.9700 | 0.9800 | 0.9651 | 0.9800 | 67,200 | +0.03(+3.38%) |
Dec 03, 2020 | 0.9255 | 0.9480 | 0.9150 | 0.9480 | 49,367 | +0.04(+4.18%) |
Dec 02, 2020 | 0.8900 | 0.9254 | 0.8705 | 0.9100 | 15,456 | +0.02(+2.49%) |
Dec 01, 2020 | 0.9400 | 0.9400 | 0.8704 | 0.8879 | 33,958 | -0.05(-5.54%) |
Nov 30, 2020 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 57,881 | +0.02(+2.17%) |
Nov 27, 2020 | 0.9000 | 0.9200 | 0.8721 | 0.9200 | 31,300 | +0.02(+2.23%) |
Nov 25, 2020 | 0.8708 | 0.8999 | 0.8551 | 0.8999 | 28,600 | +0.03(+3.34%) |
Nov 24, 2020 | 0.8700 | 0.8981 | 0.8440 | 0.8708 | 39,080 | -0.01(-0.59%) |
Nov 23, 2020 | 0.8700 | 0.9100 | 0.8288 | 0.8760 | 73,327 | -0.01(-1.55%) |
Nov 20, 2020 | 0.8695 | 0.8935 | 0.8483 | 0.8898 | 101,400 | +0.03(+3.18%) |
Nov 19, 2020 | 0.8400 | 0.8650 | 0.8301 | 0.8624 | 99,038 | +0.01(+0.92%) |
Nov 18, 2020 | 0.8600 | 0.8700 | 0.8230 | 0.8545 | 50,612 | +0.00(+0.53%) |
Nov 17, 2020 | 0.8700 | 0.8700 | 0.8100 | 0.8500 | 61,162 | +0.01(+1.19%) |
Nov 16, 2020 | 0.8700 | 0.8900 | 0.8000 | 0.8400 | 185,548 | -0.03(-3.48%) |
Nov 13, 2020 | 0.8800 | 0.8800 | 0.8503 | 0.8703 | 71,200 | +0.00(+0.55%) |
Nov 12, 2020 | 0.8200 | 0.8716 | 0.8184 | 0.8655 | 213,839 | +0.04(+5.29%) |
Nov 11, 2020 | 0.8200 | 0.8300 | 0.8000 | 0.8220 | 37,075 | +0.02(+2.05%) |
Nov 10, 2020 | 0.8087 | 0.8399 | 0.7900 | 0.8055 | 34,983 | -0.01(-1.77%) |
Nov 09, 2020 | 0.8000 | 0.8500 | 0.7900 | 0.8200 | 42,626 | +0.04(+4.54%) |
Nov 06, 2020 | 0.7608 | 0.7900 | 0.7600 | 0.7844 | 10,000 | +0.02(+3.10%) |
Nov 05, 2020 | 0.7700 | 0.7859 | 0.7510 | 0.7608 | 47,606 | +0.00(+0.08%) |
Nov 04, 2020 | 0.7600 | 0.7617 | 0.7600 | 0.7602 | 22,733 | -0.01(-1.27%) |
Nov 03, 2020 | 0.7600 | 0.7800 | 0.7400 | 0.7700 | 39,699 | +0.02(+2.11%) |
Nov 02, 2020 | 0.7800 | 0.7900 | 0.7501 | 0.7541 | 35,104 | +0.01(+1.60%) |
Oct 30, 2020 | 0.7789 | 0.7988 | 0.7205 | 0.7422 | 77,700 | -0.02(-2.34%) |
Oct 29, 2020 | 0.7500 | 0.7900 | 0.7300 | 0.7600 | 112,780 | -0.02(-2.55%) |
Oct 28, 2020 | 0.7540 | 0.8195 | 0.7540 | 0.7799 | 138,732 | -0.03(-3.64%) |
Oct 27, 2020 | 0.7450 | 0.8708 | 0.7450 | 0.8094 | 901,678 | +0.06(+7.92%) |
Oct 26, 2020 | 0.7700 | 0.7900 | 0.7400 | 0.7500 | 391,399 | -0.05(-6.25%) |
Oct 23, 2020 | 0.8700 | 0.8700 | 0.7701 | 0.8000 | 232,300 | -0.02(-2.44%) |
Oct 22, 2020 | 0.8200 | 0.9400 | 0.7700 | 0.8200 | 1,376,247 | -0.03(-3.72%) |
Oct 21, 2020 | 0.7984 | 0.9600 | 0.7912 | 0.8517 | 1,505,281 | +0.05(+5.83%) |
Oct 20, 2020 | 0.7818 | 0.8091 | 0.7802 | 0.8048 | 23,706 | -0.01(-0.63%) |
Oct 19, 2020 | 0.8100 | 0.8100 | 0.7802 | 0.8099 | 69,401 | -0.00(-0.01%) |
Oct 16, 2020 | 0.7852 | 0.8100 | 0.7852 | 0.8100 | 9,700 | +0.00(+0.09%) |
Oct 15, 2020 | 0.8150 | 0.8150 | 0.7772 | 0.8093 | 1,907 | -0.01(-0.69%) |
Oct 14, 2020 | 0.7750 | 0.8149 | 0.7750 | 0.8149 | 19,473 | +0.01(+1.23%) |
Oct 13, 2020 | 0.7871 | 0.8150 | 0.7740 | 0.8050 | 115,787 | +0.01(+1.68%) |
Oct 12, 2020 | 0.7872 | 0.8150 | 0.7871 | 0.7917 | 10,704 | -0.03(-3.20%) |
Oct 09, 2020 | 0.8199 | 0.8199 | 0.7831 | 0.8179 | 7,600 | -0.00(-0.01%) |
Oct 08, 2020 | 0.8001 | 0.8200 | 0.7810 | 0.8180 | 18,075 | -0.00(-0.12%) |
Oct 07, 2020 | 0.7869 | 0.8364 | 0.7801 | 0.8190 | 71,249 | +0.03(+3.93%) |
Oct 06, 2020 | 0.8100 | 0.8385 | 0.7730 | 0.7880 | 76,636 | -0.01(-1.33%) |
Oct 05, 2020 | 0.7749 | 0.8100 | 0.7716 | 0.7986 | 61,564 | -0.00(-0.04%) |
Oct 02, 2020 | 0.7000 | 0.7990 | 0.7000 | 0.7989 | 61,800 | +0.02(+3.10%) |
Oct 01, 2020 | 0.7700 | 0.7899 | 0.7494 | 0.7749 | 10,621 | +0.01(+1.83%) |
Sep 30, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7610 | 59,519 | +0.00(+0.29%) |
Sep 29, 2020 | 0.7300 | 0.7600 | 0.7005 | 0.7588 | 74,414 | +0.03(+3.95%) |
Sep 28, 2020 | 0.6800 | 0.7500 | 0.6800 | 0.7300 | 43,023 | +0.01(+1.04%) |
Sep 25, 2020 | 0.6800 | 0.7989 | 0.6750 | 0.7225 | 208,000 | +0.04(+5.47%) |
Sep 24, 2020 | 0.6700 | 0.7100 | 0.6600 | 0.6850 | 57,739 | -0.00(-0.72%) |
Sep 23, 2020 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 17,940 | -0.02(-2.82%) |
Sep 22, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 13,009 | +0.00(+0.07%) |
Sep 21, 2020 | 0.7300 | 0.7380 | 0.7000 | 0.7095 | 37,878 | -0.04(-5.19%) |
Sep 18, 2020 | 0.7410 | 0.7580 | 0.7342 | 0.7483 | 52,100 | +0.00(+0.50%) |
Sep 17, 2020 | 0.7300 | 0.7579 | 0.7300 | 0.7446 | 10,750 | +0.01(+1.58%) |
Sep 16, 2020 | 0.7311 | 0.7599 | 0.7311 | 0.7330 | 28,814 | +0.00(+0.41%) |
Sep 15, 2020 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 48,966 | -0.01(-1.35%) |
Sep 14, 2020 | 0.7200 | 0.7449 | 0.7101 | 0.7400 | 54,024 | +0.00(+0.30%) |
Sep 11, 2020 | 0.7899 | 0.7998 | 0.7160 | 0.7378 | 96,100 | -0.02(-2.66%) |
Sep 10, 2020 | 0.7700 | 0.8000 | 0.7580 | 0.7580 | 58,109 | -0.01(-1.56%) |
Sep 09, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 30,368 | -0.01(-1.28%) |
Sep 08, 2020 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | 165,451 | -0.04(-4.65%) |
Sep 04, 2020 | 0.8500 | 0.8702 | 0.8101 | 0.8180 | 110,600 | -0.02(-2.62%) |
Sep 03, 2020 | 0.8500 | 0.8900 | 0.8300 | 0.8400 | 226,898 | +0.02(+1.82%) |
Sep 02, 2020 | 0.8662 | 0.8662 | 0.8200 | 0.8250 | 92,430 | -0.05(-5.17%) |
Sep 01, 2020 | 0.8600 | 0.8700 | 0.8300 | 0.8700 | 84,596 | +0.02(+2.22%) |
Aug 31, 2020 | 0.8410 | 0.8800 | 0.8122 | 0.8511 | 239,786 | +0.01(+1.03%) |
Aug 28, 2020 | 0.9000 | 0.9286 | 0.8424 | 0.8424 | 388,800 | -0.09(-9.55%) |
Aug 27, 2020 | 1.000 | 1.010 | 0.9250 | 0.9313 | 147,746 | -0.08(-7.79%) |
Aug 26, 2020 | 1.070 | 1.090 | 1.010 | 1.010 | 356,341 | -0.09(-8.18%) |
Aug 25, 2020 | 0.9400 | 1.140 | 0.9300 | 1.100 | 1,495,383 | +0.17(+18.28%) |
Aug 24, 2020 | 0.9200 | 1.070 | 0.8600 | 0.9300 | 782,476 | -0.11(-10.58%) |
Aug 21, 2020 | 0.8680 | 1.080 | 0.8410 | 1.040 | 944,000 | +0.17(+19.91%) |
Aug 20, 2020 | 0.8598 | 0.9100 | 0.8392 | 0.8673 | 125,803 | -0.00(-0.29%) |
Aug 19, 2020 | 0.8658 | 0.8798 | 0.8550 | 0.8698 | 43,780 | +0.01(+1.73%) |
Aug 18, 2020 | 0.8400 | 0.8865 | 0.8101 | 0.8550 | 216,820 | +0.03(+3.01%) |
Aug 17, 2020 | 0.8850 | 0.8900 | 0.8217 | 0.8300 | 89,108 | -0.08(-8.83%) |
Aug 14, 2020 | 0.8800 | 0.9300 | 0.8764 | 0.9104 | 56,000 | -0.01(-0.72%) |
Aug 13, 2020 | 0.9378 | 0.9378 | 0.8800 | 0.9170 | 45,779 | -0.02(-2.22%) |
Aug 12, 2020 | 0.9300 | 0.9681 | 0.8245 | 0.9378 | 205,561 | +0.01(+0.84%) |
Aug 11, 2020 | 0.9689 | 0.9699 | 0.9300 | 0.9300 | 85,453 | -0.04(-4.14%) |
Aug 10, 2020 | 0.9300 | 0.9994 | 0.9211 | 0.9702 | 288,013 | +0.02(+2.10%) |
Aug 07, 2020 | 0.9800 | 0.9800 | 0.9306 | 0.9502 | 267,800 | -0.02(-2.04%) |
Aug 06, 2020 | 1.010 | 1.020 | 0.9000 | 0.9700 | 725,291 | -0.04(-3.96%) |
Aug 05, 2020 | 1.030 | 1.050 | 0.9600 | 1.010 | 221,051 | +0.00(+0.00%) |
Aug 04, 2020 | 1.050 | 1.090 | 1.000 | 1.010 | 349,522 | -0.05(-4.72%) |
Aug 03, 2020 | 1.110 | 1.180 | 0.9200 | 1.060 | 984,019 | +0.04(+3.92%) |
Jul 31, 2020 | 1.020 | 1.140 | 0.9001 | 1.020 | 1,664,700 | +0.00(+0.00%) |
Jul 30, 2020 | 0.9900 | 1.100 | 0.8800 | 1.020 | 583,009 | +0.05(+5.15%) |
Jul 29, 2020 | 1.050 | 1.260 | 0.8600 | 0.9700 | 1,642,300 | -0.18(-15.65%) |
Jul 28, 2020 | 0.8100 | 1.180 | 0.8000 | 1.150 | 2,192,100 | +0.33(+40.24%) |
Jul 27, 2020 | 0.7900 | 0.8200 | 0.7600 | 0.8200 | 147,612 | +0.05(+6.48%) |
Jul 24, 2020 | 0.7899 | 0.7899 | 0.7618 | 0.7701 | 14,200 | -0.01(-1.28%) |
Jul 23, 2020 | 0.7899 | 0.7900 | 0.7608 | 0.7801 | 4,894 | -0.01(-1.25%) |
Jul 22, 2020 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 13,552 | +0.00(+0.00%) |
Jul 21, 2020 | 0.7900 | 0.7999 | 0.7600 | 0.7900 | 17,127 | -0.00(-0.14%) |
Jul 20, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7911 | 7,843 | +0.00(+0.00%) |
Jul 17, 2020 | 0.7901 | 0.8000 | 0.7561 | 0.7911 | 9,900 | -0.00(-0.62%) |
Jul 16, 2020 | 0.7740 | 0.7960 | 0.7500 | 0.7960 | 22,284 | +0.02(+2.05%) |
Jul 15, 2020 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 46,609 | +0.01(+1.30%) |
Jul 14, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7700 | 21,974 | -0.02(-2.61%) |
Jul 13, 2020 | 0.7599 | 0.8428 | 0.7201 | 0.7906 | 112,993 | +0.04(+5.41%) |
Jul 10, 2020 | 0.7453 | 0.7553 | 0.6924 | 0.7500 | 122,500 | +0.02(+2.74%) |
Jul 09, 2020 | 0.8200 | 0.8499 | 0.7056 | 0.7300 | 104,222 | -0.05(-6.53%) |
Jul 08, 2020 | 0.8300 | 0.8700 | 0.7751 | 0.7810 | 53,919 | +0.00(+0.12%) |
Jul 07, 2020 | 0.7650 | 0.8751 | 0.7502 | 0.7801 | 108,375 | +0.00(+0.01%) |
Jul 06, 2020 | 0.8000 | 0.8200 | 0.7700 | 0.7800 | 12,539 | +0.01(+1.88%) |
Jul 02, 2020 | 0.7789 | 0.7939 | 0.7600 | 0.7656 | 1,700 | -0.02(-2.87%) |
Jul 01, 2020 | 0.7601 | 0.7960 | 0.7502 | 0.7882 | 10,597 | +0.03(+4.54%) |
Jun 30, 2020 | 0.7500 | 0.7840 | 0.7500 | 0.7540 | 12,646 | -0.01(-0.79%) |
Jun 29, 2020 | 0.7884 | 0.7961 | 0.7544 | 0.7600 | 66,581 | +0.01(+1.21%) |
Jun 26, 2020 | 0.7600 | 0.7979 | 0.7500 | 0.7509 | 18,000 | -0.05(-6.14%) |
Jun 25, 2020 | 0.8043 | 0.8857 | 0.7860 | 0.8000 | 20,400 | +0.00(+0.00%) |
Jun 24, 2020 | 0.8400 | 0.8500 | 0.7900 | 0.8000 | 31,830 | -0.01(-1.22%) |
Jun 23, 2020 | 0.8100 | 0.8199 | 0.7931 | 0.8099 | 8,538 | -0.01(-1.15%) |
Jun 22, 2020 | 0.8000 | 0.8315 | 0.7899 | 0.8193 | 23,058 | +0.00(+0.21%) |
Jun 19, 2020 | 0.8200 | 0.8500 | 0.7700 | 0.8176 | 39,700 | -0.01(-1.51%) |
Jun 18, 2020 | 0.8400 | 0.8499 | 0.8150 | 0.8301 | 22,775 | +0.00(+0.01%) |
Jun 17, 2020 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 62,772 | -0.01(-1.18%) |
Jun 16, 2020 | 0.7500 | 0.8400 | 0.7500 | 0.8399 | 78,827 | +0.04(+4.83%) |
Jun 15, 2020 | 0.8002 | 0.8500 | 0.8000 | 0.8012 | 4,902 | -0.05(-5.73%) |
Jun 12, 2020 | 0.8500 | 0.9010 | 0.8099 | 0.8499 | 43,400 | +0.00(+0.47%) |
Jun 11, 2020 | 0.8203 | 0.8600 | 0.8101 | 0.8459 | 11,275 | +0.00(+0.02%) |
Jun 10, 2020 | 0.9002 | 0.9296 | 0.8203 | 0.8457 | 14,749 | -0.08(-9.03%) |
Jun 09, 2020 | 1.060 | 1.060 | 0.8040 | 0.9296 | 76,459 | -0.01(-1.11%) |
Jun 08, 2020 | 0.9000 | 1.080 | 0.8501 | 0.9400 | 105,540 | +0.05(+5.62%) |
Jun 05, 2020 | 0.7200 | 0.9499 | 0.7164 | 0.8900 | 359,700 | +0.19(+27.14%) |
Jun 04, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 5,015 | +0.00(+0.00%) |
Jun 03, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 9,658 | +0.01(+2.19%) |
Jun 02, 2020 | 0.6902 | 0.7000 | 0.6750 | 0.6850 | 60,794 | +0.00(+0.00%) |