Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2009 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | -0.03(-2.18%) |
May 22, 2009 | 1.380 | 1.380 | 1.300 | 1.300 | 1,545 | -0.01(-0.76%) |
May 21, 2009 | 1.325 | 1.325 | 1.310 | 1.310 | 900 | -0.04(-3.11%) |
May 20, 2009 | 1.352 | 1.352 | 1.352 | 1.352 | 200 | -0.35(-20.47%) |
May 19, 2009 | 1.300 | 1.700 | 1.300 | 1.700 | 700 | +0.20(+13.33%) |
May 15, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 3,100 | -0.06(-3.85%) |
May 13, 2009 | 1.750 | 1.560 | 1.560 | 1.560 | 1,200 | +0.01(+0.65%) |
May 12, 2009 | 1.600 | 1.600 | 1.550 | 1.550 | 903 | -0.00(-0.01%) |
May 08, 2009 | 1.560 | 1.550 | 1.550 | 1.550 | 800 | -0.13(-7.73%) |
May 07, 2009 | 1.590 | 1.808 | 1.590 | 1.680 | 5,550 | +0.09(+5.66%) |
May 06, 2009 | 1.300 | 1.590 | 1.300 | 1.590 | 2,233 | +0.00(+0.00%) |
May 05, 2009 | 1.580 | 1.590 | 1.580 | 1.590 | 2,620 | +0.28(+21.37%) |
May 04, 2009 | 1.400 | 1.400 | 1.310 | 1.310 | 1,089 | -0.28(-17.61%) |
Apr 30, 2009 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 1.500 | 1.590 | 1.500 | 1.590 | 3,942 | +0.19(+13.57%) |
Apr 27, 2009 | 1.480 | 1.400 | 1.400 | 1.400 | 1,400 | +0.00(+0.00%) |
Apr 24, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | -0.10(-6.67%) |
Apr 23, 2009 | 1.500 | 1.500 | 1.495 | 1.500 | 400 | +0.20(+15.38%) |
Apr 20, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 1,500 | +0.02(+1.57%) |
Apr 16, 2009 | 1.280 | 1.280 | 1.280 | 1.280 | 100 | -0.01(-0.78%) |
Apr 15, 2009 | 1.290 | 1.290 | 1.290 | 1.290 | 300 | +0.04(+3.20%) |
Apr 01, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.06(-4.58%) |
Mar 31, 2009 | 1.600 | 1.610 | 1.310 | 1.310 | 1,310 | +0.11(+9.17%) |
Mar 30, 2009 | 1.216 | 1.216 | 1.200 | 1.200 | 400 | -0.14(-10.44%) |
Mar 25, 2009 | 1.340 | 1.340 | 1.340 | 1.340 | 500 | +0.24(+21.81%) |
Mar 24, 2009 | 1.120 | 1.120 | 1.100 | 1.100 | 500 | -0.00(-0.36%) |
Mar 23, 2009 | 1.150 | 1.150 | 1.104 | 1.104 | 3,235 | -0.03(-2.30%) |
Mar 20, 2009 | 1.150 | 1.150 | 1.070 | 1.130 | 2,450 | -0.02(-1.74%) |
Mar 19, 2009 | 1.170 | 1.180 | 1.070 | 1.150 | 1,690 | -0.33(-22.30%) |
Mar 18, 2009 | 1.540 | 1.540 | 1.480 | 1.480 | 200 | +0.21(+16.54%) |
Mar 16, 2009 | 1.750 | 1.270 | 1.270 | 1.270 | 400 | -0.44(-25.73%) |
Mar 13, 2009 | 1.000 | 1.710 | 1.000 | 1.710 | 1,000 | +0.71(+71.00%) |
Mar 12, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Mar 11, 2009 | 0.7000 | 1.000 | 0.7000 | 1.000 | 4,872 | +0.20(+25.00%) |
Mar 10, 2009 | 0.8400 | 0.9528 | 0.7500 | 0.8000 | 2,039 | -0.04(-4.76%) |
Mar 09, 2009 | 0.7600 | 0.8400 | 0.5970 | 0.8400 | 3,463 | +0.09(+12.00%) |
Mar 06, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100 | -0.25(-25.00%) |
Mar 05, 2009 | 1.400 | 1.400 | 1.000 | 1.000 | 3,000 | -0.20(-16.67%) |
Mar 04, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 275 | +0.00(+0.00%) |
Mar 02, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 4,977 | -0.02(-1.88%) |
Feb 27, 2009 | 1.800 | 1.800 | 1.200 | 1.223 | 3,866 | +0.02(+1.92%) |
Feb 24, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | -0.03(-2.44%) |
Feb 23, 2009 | 1.230 | 1.235 | 1.230 | 1.230 | 300 | -0.17(-12.14%) |
Feb 19, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.00(+0.00%) |
Feb 18, 2009 | 1.300 | 1.400 | 1.300 | 1.400 | 600 | +0.20(+16.67%) |
Feb 13, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.00(+0.00%) |
Feb 12, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 300 | -0.10(-7.69%) |
Feb 10, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Feb 09, 2009 | 1.200 | 1.790 | 1.200 | 1.300 | 1,356 | -0.20(-13.33%) |
Feb 06, 2009 | 1.500 | 1.780 | 1.300 | 1.500 | 1,580 | +0.30(+25.00%) |
Feb 05, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
Feb 02, 2009 | 1.820 | 1.200 | 1.200 | 1.200 | 3,200 | -0.20(-14.29%) |
Jan 29, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 20,800 | +0.00(+0.00%) |
Jan 26, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.00(+0.00%) |
Jan 23, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 449 | +0.00(+0.00%) |
Jan 22, 2009 | 1.540 | 1.580 | 1.400 | 1.400 | 4,100 | -0.19(-11.95%) |
Jan 20, 2009 | 1.500 | 1.590 | 1.590 | 1.590 | 2,700 | +0.09(+6.00%) |
Jan 16, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | -0.05(-3.22%) |
Jan 15, 2009 | 1.400 | 1.550 | 1.200 | 1.550 | 1,271 | +0.00(+0.00%) |
Jan 14, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 1,100 | +0.15(+10.71%) |
Jan 13, 2009 | 1.400 | 1.400 | 1.332 | 1.400 | 6,536 | +0.00(+0.00%) |
Jan 12, 2009 | 1.350 | 1.400 | 1.350 | 1.400 | 7,023 | +0.10(+7.69%) |
Jan 09, 2009 | 1.250 | 1.300 | 1.250 | 1.300 | 1,590 | +0.05(+4.00%) |
Jan 08, 2009 | 1.317 | 1.317 | 1.250 | 1.250 | 14,413 | -0.07(-5.30%) |
Jan 07, 2009 | 1.290 | 1.350 | 1.290 | 1.320 | 4,944 | -0.03(-2.22%) |
Jan 06, 2009 | 1.300 | 1.380 | 1.300 | 1.350 | 6,670 | +0.01(+1.09%) |
Jan 05, 2009 | 1.370 | 1.395 | 1.250 | 1.335 | 7,836 | -0.04(-2.66%) |
Jan 02, 2009 | 1.370 | 1.390 | 1.300 | 1.372 | 6,669 | +0.00(+0.15%) |
Dec 31, 2008 | 1.280 | 1.390 | 1.250 | 1.370 | 7,350 | +0.02(+1.48%) |
Dec 30, 2008 | 1.600 | 1.600 | 1.000 | 1.350 | 112,220 | -0.40(-22.86%) |
Dec 29, 2008 | 2.040 | 2.040 | 1.750 | 1.750 | 6,510 | -0.35(-16.67%) |
Dec 26, 2008 | 2.040 | 2.100 | 2.040 | 2.100 | 450 | +0.06(+2.94%) |
Dec 24, 2008 | 2.090 | 2.650 | 2.040 | 2.040 | 650 | -0.01(-0.49%) |
Dec 23, 2008 | 2.010 | 2.055 | 2.010 | 2.050 | 3,274 | +0.00(+0.00%) |
Dec 22, 2008 | 2.030 | 2.050 | 2.030 | 2.050 | 2,550 | +0.04(+1.99%) |
Dec 19, 2008 | 2.040 | 2.040 | 2.010 | 2.010 | 7,965 | -0.29(-12.61%) |
Dec 18, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | -0.39(-14.50%) |
Dec 17, 2008 | 2.650 | 2.690 | 2.450 | 2.690 | 428 | -0.09(-3.24%) |
Dec 16, 2008 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.57(+25.75%) |
Dec 15, 2008 | 2.300 | 2.300 | 2.211 | 2.211 | 1,497 | -0.31(-12.27%) |
Dec 12, 2008 | 2.670 | 2.730 | 2.500 | 2.520 | 4,924 | -0.18(-6.84%) |
Dec 11, 2008 | 2.520 | 2.705 | 2.520 | 2.705 | 600 | -0.10(-3.74%) |
Dec 09, 2008 | 2.770 | 2.810 | 2.810 | 2.810 | 1,600 | -0.10(-3.53%) |
Dec 08, 2008 | 2.930 | 2.940 | 2.913 | 2.913 | 353 | +0.08(+2.93%) |
Dec 04, 2008 | 2.830 | 2.830 | 2.830 | 2.830 | 200 | -0.04(-1.26%) |
Dec 03, 2008 | 2.810 | 3.450 | 2.810 | 2.866 | 965 | -0.54(-15.95%) |
Dec 02, 2008 | 2.790 | 3.410 | 2.790 | 3.410 | 725 | -0.12(-3.40%) |
Nov 26, 2008 | 3.820 | 3.530 | 3.530 | 3.530 | 400 | +0.03(+0.86%) |
Nov 25, 2008 | 4.240 | 4.240 | 3.420 | 3.500 | 4,300 | +1.15(+48.94%) |
Nov 24, 2008 | 2.410 | 3.460 | 2.220 | 2.350 | 5,800 | -0.15(-6.00%) |
Nov 21, 2008 | 2.330 | 2.640 | 2.330 | 2.500 | 6,762 | -0.90(-26.47%) |
Nov 20, 2008 | 3.930 | 3.980 | 2.840 | 3.400 | 1,500 | +0.93(+37.65%) |
Nov 19, 2008 | 2.750 | 2.750 | 2.470 | 2.470 | 1,300 | -0.53(-17.66%) |
Nov 18, 2008 | 2.800 | 3.000 | 2.800 | 3.000 | 1,000 | +0.16(+5.63%) |
Nov 17, 2008 | 3.000 | 3.250 | 2.800 | 2.840 | 4,069 | -0.76(-21.11%) |
Nov 14, 2008 | 3.700 | 3.700 | 3.600 | 3.600 | 2,000 | +0.10(+2.86%) |
Nov 13, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 2,300 | +0.20(+6.06%) |
Nov 12, 2008 | 3.500 | 3.500 | 3.300 | 3.300 | 1,275 | +0.00(+0.00%) |
Nov 11, 2008 | 3.500 | 3.500 | 3.300 | 3.300 | 7,977 | -0.30(-8.33%) |
Nov 10, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 2,530 | +0.07(+1.98%) |
Nov 07, 2008 | 3.750 | 3.750 | 3.330 | 3.530 | 5,031 | -0.22(-5.87%) |
Nov 06, 2008 | 3.800 | 3.800 | 3.750 | 3.750 | 1,472 | -0.05(-1.32%) |
Nov 05, 2008 | 3.950 | 3.950 | 3.800 | 3.800 | 400 | +0.00(+0.00%) |
Nov 04, 2008 | 3.750 | 3.800 | 3.750 | 3.800 | 1,200 | -0.00(-0.00%) |
Nov 03, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 600 | -0.10(-2.56%) |
Oct 31, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.05(+1.30%) |
Oct 30, 2008 | 3.850 | 3.900 | 3.850 | 3.850 | 700 | +0.35(+10.00%) |
Oct 29, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | -0.25(-6.67%) |
Oct 28, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 1,239 | +0.00(+0.00%) |
Oct 27, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 933 | -0.27(-6.72%) |
Oct 24, 2008 | 3.500 | 4.020 | 3.500 | 4.020 | 600 | +0.12(+3.08%) |
Oct 23, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 3.970 | 4.000 | 3.900 | 3.900 | 5,610 | -0.30(-7.14%) |
Oct 21, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 910 | -0.03(-0.71%) |
Oct 20, 2008 | 4.200 | 4.230 | 4.200 | 4.230 | 1,200 | +0.11(+2.67%) |
Oct 17, 2008 | 3.980 | 4.170 | 3.980 | 4.120 | 560 | +0.24(+6.05%) |
Oct 16, 2008 | 3.890 | 3.885 | 3.885 | 3.885 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 3.885 | 3.885 | 3.885 | 3.885 | 100 | -0.06(-1.40%) |
Oct 14, 2008 | 5.125 | 5.125 | 3.080 | 3.940 | 5,268 | -0.08(-2.09%) |
Oct 13, 2008 | 3.870 | 4.892 | 3.870 | 4.024 | 2,000 | +0.02(+0.60%) |
Oct 10, 2008 | 4.200 | 4.200 | 3.700 | 4.000 | 7,781 | -0.25(-5.88%) |
Oct 09, 2008 | 4.400 | 4.400 | 4.250 | 4.250 | 3,108 | -0.08(-1.96%) |
Oct 07, 2008 | 4.340 | 4.335 | 4.335 | 4.335 | 100 | -0.26(-5.76%) |
Oct 06, 2008 | 4.640 | 4.640 | 4.600 | 4.600 | 1,300 | -0.19(-3.87%) |
Oct 02, 2008 | 4.370 | 4.785 | 4.785 | 4.785 | 1,200 | +0.19(+4.02%) |
Sep 30, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 4.750 | 4.750 | 4.600 | 4.600 | 1,100 | +0.25(+5.75%) |
Sep 26, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 200 | -0.55(-11.22%) |
Sep 25, 2008 | 5.090 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 5.090 | 5.100 | 4.900 | 4.900 | 1,350 | -0.19(-3.73%) |
Sep 23, 2008 | 5.090 | 5.090 | 5.090 | 5.090 | 176 | +0.49(+10.65%) |
Sep 19, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 1,400 | +0.00(+0.00%) |
Sep 18, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 800 | -0.00(-0.00%) |
Sep 17, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 446 | +0.00(+0.00%) |
Sep 12, 2008 | 4.640 | 4.600 | 4.600 | 4.600 | 1,100 | +0.00(+0.00%) |
Sep 10, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.07(+1.44%) |
Sep 09, 2008 | 4.650 | 4.650 | 4.535 | 4.535 | 1,000 | -0.55(-10.90%) |
Sep 04, 2008 | 4.650 | 5.090 | 5.090 | 5.090 | 400 | +0.19(+3.88%) |
Sep 03, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 10,497 | -0.02(-0.41%) |
Sep 02, 2008 | 4.700 | 4.920 | 4.700 | 4.920 | 906 | +0.06(+1.23%) |
Aug 29, 2008 | 4.860 | 4.860 | 4.860 | 4.860 | 100 | -0.04(-0.82%) |
Aug 28, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.02(+0.41%) |
Aug 27, 2008 | 4.880 | 4.880 | 4.880 | 4.880 | 100 | +0.01(+0.21%) |
Aug 26, 2008 | 4.870 | 4.870 | 4.870 | 4.870 | 100 | +0.01(+0.21%) |
Aug 25, 2008 | 4.650 | 4.890 | 4.650 | 4.860 | 3,780 | +0.00(+0.00%) |
Aug 22, 2008 | 4.860 | 4.860 | 4.860 | 4.860 | 100 | +0.01(+0.21%) |
Aug 21, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 100 | +0.01(+0.21%) |
Aug 20, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 100 | -0.01(-0.21%) |
Aug 19, 2008 | 4.690 | 4.910 | 4.680 | 4.850 | 2,025 | -0.06(-1.22%) |
Aug 18, 2008 | 4.920 | 4.920 | 4.830 | 4.910 | 2,700 | -0.02(-0.41%) |
Aug 15, 2008 | 4.680 | 4.930 | 4.650 | 4.930 | 1,000 | +0.33(+7.17%) |
Aug 14, 2008 | 4.650 | 4.650 | 4.600 | 4.600 | 2,900 | -0.05(-1.08%) |
Aug 13, 2008 | 4.650 | 4.680 | 4.650 | 4.650 | 4,000 | +0.01(+0.22%) |
Aug 12, 2008 | 4.750 | 4.750 | 4.510 | 4.640 | 2,500 | -0.25(-5.19%) |
Aug 11, 2008 | 4.920 | 4.920 | 4.750 | 4.894 | 1,300 | +0.33(+7.32%) |
Aug 08, 2008 | 5.090 | 5.090 | 4.350 | 4.560 | 4,931 | -0.53(-10.41%) |
Aug 07, 2008 | 5.250 | 5.250 | 5.090 | 5.090 | 4,144 | -0.16(-3.05%) |
Aug 06, 2008 | 5.260 | 5.270 | 5.250 | 5.250 | 906 | -0.01(-0.19%) |
Aug 05, 2008 | 5.300 | 5.300 | 5.260 | 5.260 | 300 | +0.00(+0.00%) |
Aug 04, 2008 | 5.270 | 5.270 | 5.260 | 5.260 | 500 | -0.01(-0.19%) |
Aug 01, 2008 | 5.270 | 5.270 | 5.270 | 5.270 | 575 | +0.00(+0.00%) |
Jul 31, 2008 | 5.280 | 5.450 | 5.270 | 5.270 | 500 | -0.01(-0.19%) |
Jul 30, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 2,880 | +0.00(+0.00%) |
Jul 28, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 5.290 | 5.290 | 5.280 | 5.280 | 500 | -0.01(-0.19%) |
Jul 24, 2008 | 5.290 | 5.290 | 5.290 | 5.290 | 1,000 | +0.00(+0.00%) |
Jul 23, 2008 | 5.290 | 5.290 | 5.290 | 5.290 | 200 | -0.01(-0.19%) |
Jul 22, 2008 | 5.300 | 5.325 | 5.290 | 5.300 | 838 | -0.20(-3.64%) |
Jul 21, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 5.300 | 5.500 | 5.300 | 5.500 | 1,207 | -0.10(-1.79%) |
Jul 17, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 5.700 | 5.700 | 5.600 | 5.600 | 200 | +0.20(+3.70%) |
Jul 14, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 200 | +0.10(+1.88%) |
Jul 11, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 700 | +0.00(+0.00%) |
Jul 10, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 650 | +0.05(+0.95%) |
Jul 09, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 5.150 | 5.250 | 5.150 | 5.250 | 1,000 | +0.15(+2.94%) |
Jul 04, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 5.130 | 5.150 | 5.100 | 5.100 | 600 | -0.59(-10.37%) |
Jun 27, 2008 | 5.140 | 5.750 | 5.140 | 5.690 | 600 | +0.64(+12.67%) |
Jun 26, 2008 | 5.010 | 5.050 | 5.000 | 5.050 | 900 | -0.05(-0.98%) |
Jun 25, 2008 | 5.100 | 5.110 | 5.100 | 5.100 | 1,498 | -0.02(-0.39%) |
Jun 24, 2008 | 5.110 | 5.120 | 5.110 | 5.120 | 500 | -0.18(-3.40%) |
Jun 23, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 5.290 | 5.300 | 5.290 | 5.300 | 684 | -0.08(-1.49%) |
Jun 18, 2008 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 5.590 | 5.840 | 4.770 | 5.380 | 3,123 | -0.42(-7.24%) |
Jun 12, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 5.960 | 5.960 | 5.740 | 5.800 | 4,247 | -0.03(-0.51%) |
Jun 10, 2008 | 4.800 | 5.830 | 4.790 | 5.830 | 8,448 | +1.23(+26.74%) |
Jun 09, 2008 | 4.500 | 4.610 | 4.500 | 4.600 | 2,500 | +0.00(+0.00%) |
Jun 06, 2008 | 4.590 | 4.880 | 4.590 | 4.600 | 700 | -0.00(-0.00%) |
Jun 05, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 150 | +0.00(+0.00%) |
Jun 04, 2008 | 4.750 | 4.750 | 4.600 | 4.600 | 2,085 | +0.00(+0.00%) |
Jun 03, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 995 | +0.00(+0.00%) |