Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.96	30.96	29.86	30.23	57,110	-1.10(-3.50%)
May 30, 2019	31.35	32.27	31.02	31.33	34,151	+0.09(+0.27%)
May 29, 2019	31.41	31.50	31.02	31.24	39,383	-0.48(-1.50%)
May 28, 2019	31.93	31.93	31.46	31.72	56,684	-0.14(-0.45%)
May 24, 2019	32.05	32.05	31.67	31.86	23,831	+0.07(+0.21%)
May 23, 2019	32.25	32.28	31.37	31.80	42,567	-0.78(-2.40%)
May 22, 2019	32.36	32.83	32.16	32.58	40,009	+0.09(+0.26%)
May 21, 2019	32.42	32.65	32.12	32.49	28,530	+0.28(+0.86%)
May 20, 2019	32.36	32.42	32.15	32.21	29,314	-0.26(-0.79%)
May 17, 2019	33.05	33.11	32.35	32.47	44,197	-0.96(-2.88%)
May 16, 2019	33.23	33.52	33.15	33.43	51,626	+0.20(+0.60%)
May 15, 2019	32.90	33.70	32.86	33.23	59,832	+0.03(+0.09%)
May 14, 2019	33.22	33.44	32.74	33.21	37,152	+0.10(+0.29%)
May 13, 2019	33.69	33.91	33.03	33.11	58,929	-1.17(-3.42%)
May 10, 2019	33.82	34.42	33.35	34.28	65,824	+0.48(+1.41%)
May 09, 2019	33.26	33.93	32.67	33.81	48,772	+0.54(+1.63%)
May 08, 2019	33.46	33.73	33.22	33.26	46,907	-0.24(-0.71%)
May 07, 2019	33.74	34.09	33.13	33.50	39,075	-0.46(-1.35%)
May 06, 2019	34.75	35.02	33.80	33.96	48,841	-1.39(-3.93%)
May 03, 2019	34.97	35.91	34.46	35.35	76,532	+0.54(+1.56%)
May 02, 2019	34.89	35.23	34.46	34.81	38,458	-0.09(-0.25%)
May 01, 2019	35.50	35.53	34.73	34.89	61,677	-0.50(-1.43%)
Apr 30, 2019	35.36	36.02	34.78	35.40	69,945	-0.08(-0.21%)
Apr 29, 2019	34.81	35.78	34.31	35.47	72,855	+0.67(+1.92%)
Apr 26, 2019	35.07	35.41	34.42	34.81	58,475	-0.30(-0.87%)
Apr 25, 2019	35.23	35.32	34.57	35.11	111,784	-0.14(-0.41%)
Apr 24, 2019	34.61	35.59	34.48	35.25	80,073	+0.74(+2.15%)
Apr 23, 2019	33.62	34.83	33.54	34.51	65,625	+1.05(+3.13%)
Apr 22, 2019	33.82	34.05	33.28	33.46	40,255	-0.52(-1.54%)
Apr 18, 2019	34.00	34.13	33.60	33.99	52,071	-0.09(-0.25%)
Apr 17, 2019	34.84	34.88	33.68	34.07	34,727	-0.63(-1.81%)
Apr 16, 2019	34.50	34.85	34.44	34.70	54,398	+0.20(+0.58%)
Apr 15, 2019	34.74	35.05	34.02	34.50	51,491	-0.37(-1.07%)
Apr 12, 2019	35.19	35.19	34.77	34.87	26,245	-0.10(-0.27%)
Apr 11, 2019	35.23	35.26	34.88	34.97	36,073	-0.23(-0.65%)
Apr 10, 2019	34.88	35.20	34.46	35.20	49,941	+0.32(+0.93%)
Apr 09, 2019	34.97	35.34	34.81	34.87	53,069	-0.22(-0.62%)
Apr 08, 2019	35.34	35.34	34.78	35.09	34,306	-0.31(-0.89%)
Apr 05, 2019	34.70	35.55	34.60	35.41	66,978	+0.67(+1.92%)
Apr 04, 2019	34.73	34.99	34.35	34.74	60,166	+0.05(+0.14%)
Apr 03, 2019	34.89	35.13	34.38	34.69	59,118	+0.08(+0.22%)
Apr 02, 2019	35.01	35.19	34.41	34.62	85,306	-0.33(-0.95%)
Apr 01, 2019	35.28	35.28	34.58	34.95	88,602	+0.02(+0.05%)
Mar 29, 2019	34.50	35.21	34.34	34.93	192,223	+0.70(+2.03%)
Mar 28, 2019	34.17	34.81	33.93	34.23	65,279	+0.05(+0.14%)
Mar 27, 2019	34.85	34.99	33.76	34.19	57,562	-0.67(-1.91%)
Mar 26, 2019	34.84	35.28	34.68	34.85	56,185	+0.30(+0.85%)
Mar 25, 2019	33.82	34.73	33.58	34.56	62,177	+0.58(+1.71%)
Mar 22, 2019	35.64	35.64	33.95	33.98	62,674	-1.89(-5.26%)
Mar 21, 2019	35.32	36.08	35.24	35.86	54,661	+0.48(+1.35%)
Mar 20, 2019	35.56	36.14	35.21	35.39	73,537	-0.11(-0.32%)
Mar 19, 2019	35.95	36.04	35.36	35.50	68,938	-0.49(-1.35%)
Mar 18, 2019	36.06	36.47	35.83	35.99	66,321	-0.15(-0.42%)
Mar 15, 2019	36.43	36.84	36.01	36.14	207,655	-0.13(-0.37%)
Mar 14, 2019	36.43	36.51	35.48	36.27	103,632	-0.08(-0.21%)
Mar 13, 2019	36.46	36.67	36.00	36.35	122,594	+0.16(+0.45%)
Mar 12, 2019	36.32	36.69	35.79	36.19	86,871	-0.20(-0.55%)
Mar 11, 2019	36.46	37.17	36.19	36.39	87,941	+0.26(+0.71%)
Mar 08, 2019	36.10	36.57	35.69	36.13	111,701	-0.64(-1.74%)
Mar 07, 2019	37.67	37.67	36.74	36.77	61,158	-0.90(-2.40%)
Mar 06, 2019	38.42	38.52	37.35	37.67	109,660	-0.67(-1.74%)
Mar 05, 2019	39.34	39.34	37.23	38.34	91,888	-1.05(-2.66%)
Mar 04, 2019	39.67	40.15	38.79	39.39	103,838	-0.06(-0.15%)
Mar 01, 2019	38.58	40.05	38.43	39.44	92,489	+1.11(+2.91%)
Feb 28, 2019	38.66	38.67	37.89	38.33	85,196	-0.31(-0.81%)
Feb 27, 2019	39.09	39.55	38.25	38.64	73,130	-0.69(-1.74%)
Feb 26, 2019	39.42	39.68	38.85	39.33	129,749	-0.17(-0.43%)
Feb 25, 2019	39.99	40.47	39.09	39.50	68,479	-0.30(-0.77%)
Feb 22, 2019	39.62	40.02	39.12	39.81	67,608	+0.42(+1.06%)
Feb 21, 2019	40.13	40.15	38.90	39.39	64,853	-0.66(-1.64%)
Feb 20, 2019	39.67	40.34	39.32	40.04	128,438	+0.32(+0.82%)
Feb 19, 2019	40.01	40.11	39.46	39.72	77,759	+0.18(+0.46%)
Feb 15, 2019	38.32	40.14	38.32	39.54	102,358	+1.22(+3.18%)
Feb 14, 2019	37.86	38.76	37.86	38.32	82,011	+0.32(+0.85%)
Feb 13, 2019	37.56	38.34	37.52	38.00	67,404	+0.79(+2.12%)
Feb 12, 2019	37.14	37.38	36.50	37.21	93,915	+0.44(+1.19%)
Feb 11, 2019	37.46	38.30	36.12	36.77	88,895	-0.53(-1.43%)
Feb 08, 2019	34.62	37.68	33.16	37.30	114,746	+5.29(+16.51%)
Feb 07, 2019	31.25	32.37	31.25	32.01	71,464	+0.78(+2.50%)
Feb 06, 2019	31.32	31.77	31.23	31.23	49,718	-0.29(-0.91%)
Feb 05, 2019	31.43	31.81	31.34	31.52	67,289	+0.07(+0.21%)
Feb 04, 2019	31.36	31.45	30.80	31.45	32,872	+0.10(+0.30%)
Feb 01, 2019	31.46	31.53	30.98	31.36	55,115	-0.20(-0.63%)
Jan 31, 2019	30.51	31.62	30.15	31.56	51,832	+1.12(+3.69%)
Jan 30, 2019	30.33	30.72	30.27	30.43	39,702	+0.28(+0.92%)
Jan 29, 2019	30.20	30.43	30.09	30.16	31,918	-0.26(-0.85%)
Jan 28, 2019	30.69	31.18	30.19	30.41	41,132	-0.52(-1.69%)
Jan 25, 2019	30.62	31.09	30.28	30.94	20,786	+0.51(+1.69%)
Jan 24, 2019	30.81	31.04	30.26	30.42	35,967	-0.45(-1.45%)
Jan 23, 2019	30.77	31.27	30.68	30.87	52,050	+0.19(+0.62%)
Jan 22, 2019	30.75	31.16	30.38	30.68	59,239	-0.31(-1.01%)
Jan 18, 2019	30.76	31.28	30.57	31.00	64,459	+0.44(+1.43%)
Jan 17, 2019	30.04	30.64	29.72	30.56	61,666	+0.37(+1.23%)
Jan 16, 2019	29.74	30.20	29.50	30.19	75,415	+0.55(+1.86%)
Jan 15, 2019	29.44	29.76	29.32	29.63	31,872	+0.19(+0.65%)
Jan 14, 2019	29.76	29.99	29.17	29.44	45,051	-0.55(-1.84%)
Jan 11, 2019	29.65	30.17	29.47	30.00	57,215	+0.18(+0.61%)
Jan 10, 2019	29.54	30.05	28.79	29.81	47,329	+0.02(+0.06%)
Jan 09, 2019	29.34	30.21	29.34	29.80	65,649	+0.45(+1.53%)
Jan 08, 2019	29.26	29.42	28.62	29.35	67,694	+0.17(+0.59%)
Jan 07, 2019	29.29	29.96	28.94	29.18	72,084	-0.14(-0.49%)
Jan 04, 2019	28.52	29.61	28.48	29.32	69,708	+1.22(+4.34%)
Jan 03, 2019	28.62	29.05	28.05	28.10	76,201	-0.76(-2.64%)
Jan 02, 2019	28.06	28.98	28.06	28.86	88,707	+0.54(+1.92%)
Dec 31, 2018	27.90	28.41	27.31	28.32	52,386	+0.57(+2.06%)
Dec 28, 2018	27.64	28.25	27.23	27.75	42,937	+0.23(+0.83%)
Dec 27, 2018	26.95	28.30	26.48	27.52	102,056	-0.27(-0.96%)
Dec 26, 2018	25.89	27.93	25.89	27.79	108,670	+2.14(+8.34%)
Dec 24, 2018	25.68	26.60	25.54	25.65	52,642	-0.31(-1.20%)
Dec 21, 2018	27.30	27.79	25.80	25.96	197,091	-1.35(-4.93%)
Dec 20, 2018	28.03	28.28	27.11	27.30	112,814	-0.73(-2.59%)
Dec 19, 2018	28.44	28.94	27.83	28.03	74,844	-0.32(-1.13%)
Dec 18, 2018	27.47	28.77	26.59	28.35	126,216	+1.03(+3.76%)
Dec 17, 2018	28.19	28.50	26.97	27.32	111,126	-0.94(-3.33%)
Dec 14, 2018	27.98	28.88	27.98	28.27	63,680	-0.08(-0.27%)
Dec 13, 2018	28.83	29.17	28.08	28.34	71,398	-0.60(-2.08%)
Dec 12, 2018	28.77	29.49	28.37	28.94	63,732	+0.43(+1.52%)
Dec 11, 2018	28.75	28.99	28.16	28.51	58,328	+0.16(+0.56%)
Dec 10, 2018	28.05	28.81	27.80	28.35	111,502	+0.32(+1.14%)
Dec 07, 2018	28.35	28.77	27.82	28.03	76,629	-0.43(-1.52%)
Dec 06, 2018	28.02	28.55	27.87	28.46	100,921	+0.07(+0.23%)
Dec 04, 2018	29.67	30.08	28.27	28.40	154,213	-1.34(-4.50%)
Dec 03, 2018	29.91	29.91	29.10	29.74	73,533	+0.21(+0.70%)
Nov 30, 2018	29.44	29.65	28.87	29.53	69,093	-0.07(-0.22%)
Nov 29, 2018	30.01	30.37	29.49	29.59	58,962	-0.46(-1.54%)
Nov 28, 2018	29.12	30.09	28.73	30.06	104,613	+1.13(+3.91%)
Nov 27, 2018	28.59	29.18	28.59	28.93	42,384	+0.13(+0.46%)
Nov 26, 2018	29.27	29.39	28.77	28.79	53,645	-0.05(-0.16%)
Nov 23, 2018	28.28	29.08	28.28	28.84	30,036	+0.27(+0.96%)
Nov 21, 2018		28.57	28.57	28.57	0	+0.09(+0.33%)
Nov 20, 2018	28.70	28.94	28.40	28.47	77,933	-0.67(-2.30%)
Nov 19, 2018	29.49	29.49	28.74	29.14	88,459	-0.47(-1.59%)
Nov 16, 2018	28.95	29.69	28.45	29.61	65,060	+0.58(+2.01%)
Nov 15, 2018	28.81	29.42	28.70	29.03	116,799	+0.02(+0.06%)
Nov 14, 2018	29.39	29.96	28.98	29.01	113,046	-0.08(-0.29%)
Nov 13, 2018	29.08	29.67	28.44	29.10	90,772	+0.02(+0.07%)
Nov 12, 2018	29.41	29.66	28.77	29.08	71,776	-0.54(-1.81%)
Nov 09, 2018	29.26	29.74	29.10	29.61	104,117	+0.06(+0.19%)
Nov 08, 2018	29.46	29.57	28.74	29.56	95,346	+0.02(+0.06%)
Nov 07, 2018	29.56	29.99	29.10	29.54	72,453	+0.14(+0.48%)
Nov 06, 2018	28.77	29.40	28.36	29.40	72,139	+0.72(+2.50%)
Nov 05, 2018	28.63	29.28	28.62	28.68	88,415	-0.08(-0.26%)
Nov 02, 2018	27.96	30.88	27.62	28.76	106,771	-2.23(-7.21%)
Nov 01, 2018	31.39	31.39	30.76	30.99	212,040	-0.24(-0.75%)
Oct 31, 2018	30.46	31.65	30.46	31.22	108,482	+1.00(+3.30%)
Oct 30, 2018	28.91	30.37	28.91	30.23	77,010	+1.17(+4.02%)
Oct 29, 2018	29.26	29.94	28.93	29.06	100,269	-0.03(-0.10%)
Oct 26, 2018	28.70	29.83	28.02	29.09	116,323	-0.15(-0.52%)
Oct 25, 2018	28.02	29.43	27.85	29.24	106,814	+1.70(+6.16%)
Oct 24, 2018	28.91	29.18	27.51	27.54	113,494	-1.41(-4.88%)
Oct 23, 2018	26.61	29.66	25.68	28.95	256,331	+1.83(+6.74%)
Oct 22, 2018	25.78	27.46	25.77	27.13	179,724	+1.62(+6.35%)
Oct 19, 2018	31.59	31.59	25.48	25.51	421,353	-9.79(-27.74%)
Oct 18, 2018	35.45	35.54	34.96	35.29	58,177	-0.34(-0.95%)
Oct 17, 2018	36.36	36.36	35.24	35.63	59,184	-0.73(-2.00%)
Oct 16, 2018	34.88	36.46	34.45	36.36	89,940	+1.71(+4.95%)
Oct 15, 2018	34.67	34.84	34.39	34.64	86,398	-0.09(-0.27%)
Oct 12, 2018	34.44	34.85	34.25	34.74	80,025	+0.72(+2.10%)
Oct 11, 2018	34.29	34.70	33.74	34.02	99,994	-0.42(-1.23%)
Oct 10, 2018	35.45	35.45	34.34	34.45	89,973	-1.04(-2.92%)
Oct 09, 2018	35.09	35.75	34.93	35.48	59,937	+0.34(+0.97%)
Oct 08, 2018	35.32	35.47	34.92	35.14	70,053	-0.22(-0.61%)
Oct 05, 2018	35.86	36.08	35.08	35.36	79,176	-0.57(-1.57%)
Oct 04, 2018	36.19	36.19	35.56	35.93	45,598	-0.24(-0.65%)
Oct 03, 2018	35.86	36.33	35.51	36.16	68,939	+0.31(+0.87%)
Oct 02, 2018	36.40	36.45	35.55	35.85	66,890	-0.60(-1.65%)
Oct 01, 2018	36.84	36.84	36.11	36.45	101,876	-0.19(-0.51%)
Sep 28, 2018	37.26	37.58	36.59	36.64	84,376	-0.71(-1.89%)
Sep 27, 2018	37.24	37.59	36.99	37.35	85,606	+0.14(+0.38%)
Sep 26, 2018	37.46	37.85	37.00	37.21	69,899	-0.28(-0.75%)
Sep 25, 2018	37.31	37.59	36.95	37.49	69,200	+0.18(+0.48%)
Sep 24, 2018	37.55	37.55	36.90	37.31	93,767	-0.06(-0.15%)
Sep 21, 2018	36.69	37.90	36.59	37.37	281,892	+0.85(+2.32%)
Sep 20, 2018	36.37	36.57	36.30	36.52	59,454	+0.24(+0.65%)
Sep 19, 2018	37.42	37.52	35.98	36.28	74,022	-1.06(-2.85%)
Sep 18, 2018	37.68	38.29	37.26	37.35	40,111	-0.32(-0.85%)
Sep 17, 2018	39.05	40.56	37.53	37.67	87,115	-1.33(-3.41%)
Sep 14, 2018	38.48	39.99	38.26	39.00	168,116	+0.62(+1.62%)
Sep 13, 2018	36.98	38.39	36.92	38.38	164,887	+1.55(+4.20%)
Sep 12, 2018	36.87	36.94	36.46	36.83	55,609	-0.01(-0.03%)
Sep 11, 2018	36.59	36.95	36.22	36.84	68,469	+0.22(+0.59%)
Sep 10, 2018	36.31	36.83	36.11	36.62	111,618	+0.53(+1.46%)
Sep 07, 2018	36.76	36.79	35.84	36.10	88,303	-0.72(-1.95%)
Sep 06, 2018	36.98	37.17	36.59	36.81	48,065	-0.07(-0.18%)
Sep 05, 2018	37.11	37.11	36.29	36.88	168,926	-0.29(-0.79%)
Sep 04, 2018	37.27	37.44	36.83	37.17	67,096	-0.24(-0.63%)
Aug 31, 2018		37.41	37.41	37.41	0	+0.43(+1.17%)
Aug 30, 2018	36.69	37.41	36.50	36.97	73,796	+0.28(+0.77%)
Aug 29, 2018	36.20	36.87	36.05	36.69	61,897	+0.52(+1.43%)
Aug 28, 2018	35.75	36.39	35.71	36.17	91,630	+0.48(+1.35%)
Aug 27, 2018	35.87	36.31	35.50	35.69	80,562	-0.24(-0.66%)
Aug 24, 2018	36.28	36.32	35.81	35.93	26,745	-0.19(-0.52%)
Aug 23, 2018	36.23	36.41	35.87	36.11	36,176	-0.15(-0.42%)
Aug 22, 2018	36.23	36.74	35.95	36.27	69,239	+0.04(+0.10%)
Aug 21, 2018	36.17	36.39	35.83	36.23	41,709	+0.07(+0.18%)
Aug 20, 2018	36.64	36.78	36.02	36.16	39,898	-0.30(-0.83%)
Aug 17, 2018	36.42	36.46	36.17	36.46	50,413	+0.13(+0.36%)
Aug 16, 2018	35.97	36.37	35.62	36.33	87,616	+0.85(+2.39%)
Aug 15, 2018	35.47	35.84	34.95	35.48	50,133	-0.11(-0.32%)
Aug 14, 2018	35.35	36.11	35.16	35.60	55,810	+0.30(+0.85%)
Aug 13, 2018	35.35	35.47	34.72	35.29	86,845	-0.02(-0.05%)
Aug 10, 2018	35.18	36.06	34.94	35.31	81,192	+0.08(+0.21%)
Aug 09, 2018	35.43	35.63	35.17	35.24	50,769	-0.12(-0.35%)
Aug 08, 2018	36.14	36.57	35.15	35.36	58,892	-0.67(-1.86%)
Aug 07, 2018	35.95	36.34	35.69	36.03	119,685	+0.42(+1.19%)
Aug 06, 2018	36.29	37.49	35.28	35.61	166,007	-0.03(-0.08%)
Aug 03, 2018	32.98	35.69	32.58	35.63	89,683	+3.19(+9.85%)
Aug 02, 2018	32.00	32.51	31.70	32.44	41,367	+0.41(+1.29%)
Aug 01, 2018	32.23	32.24	31.64	32.03	34,710	+0.13(+0.41%)
Jul 31, 2018	31.94	32.21	31.10	31.89	69,764	-0.01(-0.03%)
Jul 30, 2018	31.91	32.16	31.35	31.90	45,203	+0.06(+0.18%)
Jul 27, 2018	32.84	33.12	31.80	31.85	74,718	-1.06(-3.21%)
Jul 26, 2018	32.76	33.47	32.55	32.90	54,912	+0.08(+0.23%)
Jul 25, 2018	32.46	32.84	32.20	32.83	64,925	+0.41(+1.28%)
Jul 24, 2018	32.51	32.90	32.15	32.41	57,152	-0.07(-0.20%)
Jul 23, 2018	32.44	32.97	32.09	32.48	43,868	+0.04(+0.12%)
Jul 20, 2018	32.56	32.87	32.40	32.44	48,912	-0.31(-0.95%)
Jul 19, 2018	32.17	32.84	32.17	32.75	28,935	+0.43(+1.34%)
Jul 18, 2018	31.75	32.60	31.75	32.32	44,726	+0.45(+1.42%)
Jul 17, 2018	31.49	32.01	31.49	31.87	40,296	+0.22(+0.68%)
Jul 16, 2018	32.05	32.22	30.59	31.65	128,352	-0.44(-1.38%)
Jul 13, 2018	31.82	32.24	31.11	32.09	28,038	+0.25(+0.77%)
Jul 12, 2018	31.05	31.87	31.03	31.85	42,781	+0.43(+1.38%)
Jul 11, 2018	32.01	32.01	31.37	31.41	34,362	-0.68(-2.11%)
Jul 10, 2018	32.65	32.89	31.93	32.09	75,188	-0.57(-1.76%)
Jul 09, 2018	32.20	32.74	31.78	32.67	59,406	+0.58(+1.82%)
Jul 06, 2018	31.90	32.17	31.75	32.08	36,669	+0.08(+0.27%)
Jul 05, 2018	31.27	32.00	31.09	32.00	38,272	+0.80(+2.57%)
Jul 03, 2018		31.20	31.20	31.20	0	+0.08(+0.24%)
Jul 02, 2018	31.13	31.26	30.69	31.12	65,037	-0.16(-0.51%)
Jun 29, 2018	31.54	31.88	31.28	31.28	60,967	-0.22(-0.69%)
Jun 28, 2018	31.32	31.70	31.13	31.50	68,102	+0.12(+0.39%)
Jun 27, 2018	31.78	31.78	31.11	31.38	82,621	-0.38(-1.19%)
Jun 26, 2018	31.22	31.86	31.00	31.75	93,553	+0.50(+1.60%)
Jun 25, 2018	31.34	31.39	30.12	31.25	101,829	-0.28(-0.90%)
Jun 22, 2018	30.64	31.79	30.64	31.54	128,641	+0.93(+3.05%)
Jun 21, 2018	30.33	30.67	29.87	30.60	52,861	+0.22(+0.71%)
Jun 20, 2018	29.91	30.47	29.59	30.39	87,716	+0.59(+1.99%)
Jun 19, 2018	29.30	29.84	29.08	29.79	69,054	+0.44(+1.51%)
Jun 18, 2018	29.50	29.58	29.15	29.35	56,347	-0.10(-0.35%)
Jun 15, 2018		29.92	29.86	29.45	83,911	-0.41(-1.36%)
Jun 14, 2018	29.83	29.97	29.48	29.86	23,784	+0.12(+0.41%)
Jun 13, 2018	30.00	30.15	29.40	29.74	48,156	-0.18(-0.60%)
Jun 12, 2018	29.97	30.15	29.23	29.91	50,231	-0.06(-0.19%)
Jun 11, 2018	29.38	30.04	28.93	29.97	60,611	+0.57(+1.92%)
Jun 08, 2018	28.99	29.63	28.91	29.41	64,352	+0.31(+1.07%)
Jun 07, 2018	28.89	29.21	28.56	29.10	72,647	+0.21(+0.72%)
Jun 06, 2018	29.03	29.10	28.25	28.89	123,860	-0.22(-0.74%)
Jun 05, 2018	28.26	29.16	28.08	29.10	56,448	+0.86(+3.04%)
Jun 04, 2018	27.81	28.45	27.78	28.25	44,812	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.