Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.160 | 1.210 | 1.120 | 1.130 | 3,313,213 | -0.01(-0.88%) |
May 27, 2016 | 1.210 | 1.140 | 1.140 | 1.140 | 1,295,500 | -0.07(-5.79%) |
May 26, 2016 | 1.260 | 1.260 | 1.170 | 1.210 | 1,803,921 | +0.00(+0.00%) |
May 25, 2016 | 1.110 | 1.240 | 1.070 | 1.210 | 2,822,208 | +0.12(+11.01%) |
May 24, 2016 | 1.060 | 1.110 | 1.030 | 1.090 | 2,346,302 | +0.03(+2.83%) |
May 23, 2016 | 1.040 | 1.070 | 0.9910 | 1.060 | 2,194,370 | +0.03(+2.91%) |
May 20, 2016 | 1.020 | 1.070 | 0.9804 | 1.030 | 16,029,075 | -0.30(-22.56%) |
May 19, 2016 | 1.340 | 1.340 | 1.250 | 1.330 | 869,636 | -0.03(-2.21%) |
May 18, 2016 | 1.410 | 1.450 | 1.340 | 1.360 | 909,118 | -0.07(-4.90%) |
May 17, 2016 | 1.480 | 1.490 | 1.410 | 1.430 | 1,051,372 | -0.01(-0.69%) |
May 16, 2016 | 1.400 | 1.490 | 1.380 | 1.440 | 980,686 | +0.07(+5.11%) |
May 13, 2016 | 1.360 | 1.420 | 1.340 | 1.370 | 697,353 | +0.01(+0.74%) |
May 12, 2016 | 1.350 | 1.450 | 1.320 | 1.360 | 811,967 | +0.04(+3.03%) |
May 11, 2016 | 1.320 | 1.370 | 1.242 | 1.320 | 1,353,692 | -0.02(-1.49%) |
May 10, 2016 | 1.340 | 1.360 | 1.300 | 1.340 | 635,192 | +0.01(+0.75%) |
May 09, 2016 | 1.370 | 1.380 | 1.300 | 1.330 | 635,282 | -0.04(-2.92%) |
May 06, 2016 | 1.290 | 1.430 | 1.280 | 1.370 | 805,637 | +0.05(+3.79%) |
May 05, 2016 | 1.380 | 1.420 | 1.300 | 1.320 | 853,492 | +0.03(+2.33%) |
May 04, 2016 | 1.350 | 1.450 | 1.280 | 1.290 | 1,171,169 | -0.05(-3.73%) |
May 03, 2016 | 1.350 | 1.389 | 1.260 | 1.340 | 1,137,808 | -0.03(-2.55%) |
May 02, 2016 | 1.500 | 1.500 | 1.350 | 1.375 | 2,095,374 | -0.15(-9.54%) |
Apr 29, 2016 | 1.510 | 1.580 | 1.480 | 1.520 | 3,959,690 | +0.08(+5.56%) |
Apr 28, 2016 | 1.280 | 1.490 | 1.270 | 1.440 | 3,174,150 | +0.18(+14.29%) |
Apr 27, 2016 | 1.220 | 1.280 | 1.210 | 1.260 | 1,586,610 | +0.08(+6.78%) |
Apr 26, 2016 | 1.160 | 1.200 | 1.150 | 1.180 | 613,509 | +0.03(+2.61%) |
Apr 25, 2016 | 1.170 | 1.220 | 1.130 | 1.150 | 790,465 | -0.02(-1.71%) |
Apr 22, 2016 | 1.080 | 1.180 | 1.080 | 1.170 | 1,180,124 | +0.08(+7.34%) |
Apr 21, 2016 | 1.110 | 1.140 | 1.090 | 1.090 | 992,198 | +0.01(+0.93%) |
Apr 20, 2016 | 1.060 | 1.120 | 1.050 | 1.080 | 1,062,004 | +0.01(+0.93%) |
Apr 19, 2016 | 1.020 | 1.095 | 1.020 | 1.070 | 1,069,339 | +0.03(+2.88%) |
Apr 18, 2016 | 1.030 | 1.080 | 0.9950 | 1.040 | 1,237,872 | -0.01(-0.95%) |
Apr 15, 2016 | 1.010 | 1.060 | 0.9900 | 1.050 | 469,389 | +0.01(+0.96%) |
Apr 14, 2016 | 1.040 | 1.060 | 1.020 | 1.040 | 410,379 | +0.00(+0.00%) |
Apr 13, 2016 | 1.080 | 1.080 | 1.010 | 1.040 | 611,798 | -0.02(-1.89%) |
Apr 12, 2016 | 0.9800 | 1.070 | 0.9800 | 1.060 | 1,029,935 | +0.08(+8.16%) |
Apr 11, 2016 | 0.9800 | 1.010 | 0.9530 | 0.9800 | 783,333 | +0.03(+2.92%) |
Apr 08, 2016 | 0.9500 | 0.9900 | 0.9400 | 0.9522 | 609,056 | +0.04(+4.61%) |
Apr 07, 2016 | 0.9300 | 0.9400 | 0.9100 | 0.9102 | 277,587 | -0.03(-3.17%) |
Apr 06, 2016 | 0.9170 | 0.9490 | 0.9000 | 0.9400 | 517,259 | +0.05(+5.05%) |
Apr 05, 2016 | 0.9150 | 0.9200 | 0.8947 | 0.8948 | 521,001 | -0.02(-2.21%) |
Apr 04, 2016 | 0.9700 | 0.9724 | 0.9110 | 0.9150 | 544,422 | -0.03(-3.68%) |
Apr 01, 2016 | 0.9900 | 1.020 | 0.9500 | 0.9500 | 837,251 | -0.06(-5.94%) |
Mar 31, 2016 | 1.010 | 1.040 | 1.000 | 1.010 | 370,855 | -0.01(-0.98%) |
Mar 30, 2016 | 1.020 | 1.040 | 1.000 | 1.020 | 497,309 | +0.04(+4.41%) |
Mar 29, 2016 | 0.9700 | 0.9900 | 0.9201 | 0.9769 | 792,705 | +0.00(+0.17%) |
Mar 28, 2016 | 1.010 | 1.020 | 0.9715 | 0.9752 | 506,543 | -0.04(-4.39%) |
Mar 24, 2016 | 1.000 | 1.020 | 1.020 | 1.020 | 838,500 | +0.00(+0.00%) |
Mar 23, 2016 | 1.090 | 1.100 | 1.010 | 1.020 | 796,054 | -0.06(-5.56%) |
Mar 22, 2016 | 1.120 | 1.140 | 1.080 | 1.080 | 494,605 | -0.05(-4.42%) |
Mar 21, 2016 | 1.130 | 1.180 | 1.110 | 1.130 | 613,231 | -0.02(-1.74%) |
Mar 18, 2016 | 1.210 | 1.250 | 1.110 | 1.150 | 1,232,917 | -0.04(-3.36%) |
Mar 17, 2016 | 1.110 | 1.200 | 1.071 | 1.190 | 1,422,843 | +0.12(+11.21%) |
Mar 16, 2016 | 0.9900 | 1.100 | 0.9900 | 1.070 | 1,178,459 | +0.10(+10.23%) |
Mar 15, 2016 | 1.000 | 1.010 | 0.9505 | 0.9707 | 658,589 | -0.03(-2.93%) |
Mar 14, 2016 | 1.050 | 1.060 | 0.9702 | 1.000 | 1,168,045 | -0.05(-4.76%) |
Mar 11, 2016 | 1.100 | 1.120 | 1.030 | 1.050 | 1,202,142 | -0.04(-3.67%) |
Mar 10, 2016 | 1.140 | 1.140 | 1.050 | 1.090 | 397,475 | -0.04(-3.54%) |
Mar 09, 2016 | 1.120 | 1.170 | 1.100 | 1.130 | 474,460 | +0.05(+4.63%) |
Mar 08, 2016 | 1.230 | 1.240 | 1.060 | 1.080 | 1,179,503 | -0.11(-9.24%) |
Mar 07, 2016 | 1.240 | 1.310 | 1.160 | 1.190 | 2,157,350 | +0.04(+3.48%) |
Mar 04, 2016 | 1.020 | 1.305 | 1.010 | 1.150 | 2,715,575 | +0.12(+11.65%) |
Mar 03, 2016 | 1.000 | 1.070 | 0.9900 | 1.030 | 834,409 | +0.04(+4.12%) |
Mar 02, 2016 | 0.9349 | 0.9900 | 0.9024 | 0.9892 | 477,602 | +0.08(+8.72%) |
Mar 01, 2016 | 0.9500 | 0.9500 | 0.9010 | 0.9099 | 490,907 | +0.01(+1.10%) |
Feb 29, 2016 | 0.9200 | 0.9290 | 0.8801 | 0.9000 | 407,062 | +0.02(+2.27%) |
Feb 26, 2016 | 0.8600 | 0.9167 | 0.8600 | 0.8800 | 566,899 | +0.05(+6.02%) |
Feb 25, 2016 | 0.8700 | 0.8985 | 0.8050 | 0.8300 | 528,999 | -0.04(-4.60%) |
Feb 24, 2016 | 0.8700 | 0.8984 | 0.8500 | 0.8700 | 309,171 | -0.01(-1.15%) |
Feb 23, 2016 | 0.9300 | 0.9500 | 0.8800 | 0.8801 | 648,866 | -0.08(-7.93%) |
Feb 22, 2016 | 0.9500 | 0.9999 | 0.9200 | 0.9559 | 736,400 | +0.03(+2.77%) |
Feb 19, 2016 | 0.9875 | 0.9999 | 0.9210 | 0.9301 | 644,517 | -0.06(-6.05%) |
Feb 18, 2016 | 1.050 | 1.050 | 0.9600 | 0.9900 | 671,075 | -0.04(-3.88%) |
Feb 17, 2016 | 0.9400 | 1.050 | 0.9062 | 1.030 | 1,017,657 | +0.10(+10.75%) |
Feb 16, 2016 | 0.9400 | 0.9500 | 0.8712 | 0.9300 | 597,799 | +0.05(+5.69%) |
Feb 12, 2016 | 0.8600 | 0.8799 | 0.8799 | 0.8799 | 931,300 | +0.08(+10.30%) |
Feb 11, 2016 | 0.8000 | 0.8190 | 0.7550 | 0.7977 | 918,289 | -0.00(-0.30%) |
Feb 10, 2016 | 0.8500 | 0.8700 | 0.8000 | 0.8001 | 742,871 | -0.06(-7.25%) |
Feb 09, 2016 | 0.9200 | 0.9600 | 0.8626 | 0.8626 | 484,463 | -0.11(-11.64%) |
Feb 08, 2016 | 0.9200 | 0.9951 | 0.8200 | 0.9762 | 785,613 | +0.05(+5.27%) |
Feb 05, 2016 | 0.9600 | 0.9800 | 0.9266 | 0.9273 | 539,959 | -0.03(-3.42%) |
Feb 04, 2016 | 1.010 | 1.070 | 0.9600 | 0.9601 | 521,690 | -0.05(-4.94%) |
Feb 03, 2016 | 0.9708 | 1.030 | 0.9200 | 1.010 | 304,915 | +0.06(+6.35%) |
Feb 02, 2016 | 1.030 | 1.030 | 0.9300 | 0.9497 | 379,971 | -0.06(-5.97%) |
Feb 01, 2016 | 1.050 | 1.080 | 0.9900 | 1.010 | 681,528 | -0.13(-11.40%) |
Jan 29, 2016 | 1.060 | 1.140 | 1.020 | 1.140 | 1,072,411 | +0.09(+8.57%) |
Jan 28, 2016 | 1.040 | 1.060 | 0.9900 | 1.050 | 633,111 | +0.08(+8.56%) |
Jan 27, 2016 | 0.9890 | 1.070 | 0.9672 | 0.9672 | 784,327 | -0.05(-5.18%) |
Jan 26, 2016 | 0.9400 | 1.040 | 0.9300 | 1.020 | 690,741 | +0.10(+10.33%) |
Jan 25, 2016 | 0.9800 | 1.020 | 0.9240 | 0.9245 | 774,398 | -0.10(-9.36%) |
Jan 22, 2016 | 1.040 | 1.140 | 0.9600 | 1.020 | 1,464,828 | +0.08(+8.20%) |
Jan 21, 2016 | 0.6900 | 0.9700 | 0.6900 | 0.9427 | 2,127,273 | +0.19(+25.68%) |
Jan 20, 2016 | 0.7315 | 0.7588 | 0.6500 | 0.7501 | 2,488,780 | -0.00(-0.27%) |
Jan 19, 2016 | 0.7901 | 0.8250 | 0.7405 | 0.7521 | 962,118 | -0.06(-7.15%) |
Jan 15, 2016 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 835,200 | -0.05(-5.56%) |
Jan 14, 2016 | 0.8300 | 0.8610 | 0.7740 | 0.8577 | 785,956 | +0.05(+5.72%) |
Jan 13, 2016 | 0.8600 | 0.9100 | 0.7800 | 0.8113 | 1,385,940 | -0.05(-5.66%) |
Jan 12, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 921,353 | -0.01(-1.08%) |
Jan 11, 2016 | 0.9501 | 0.9700 | 0.8694 | 0.8694 | 900,701 | -0.08(-8.49%) |
Jan 08, 2016 | 0.9400 | 0.9737 | 0.9200 | 0.9501 | 616,055 | +0.03(+3.64%) |
Jan 07, 2016 | 1.000 | 1.010 | 0.9099 | 0.9167 | 1,097,624 | -0.10(-10.13%) |
Jan 06, 2016 | 1.060 | 1.080 | 1.020 | 1.020 | 849,013 | -0.07(-6.42%) |
Jan 05, 2016 | 1.100 | 1.120 | 1.060 | 1.090 | 494,466 | +0.01(+0.93%) |
Jan 04, 2016 | 1.080 | 1.139 | 1.060 | 1.080 | 753,798 | +0.02(+1.89%) |
Dec 31, 2015 | 1.150 | 1.060 | 1.060 | 1.060 | 1,676,500 | -0.09(-7.83%) |
Dec 30, 2015 | 1.160 | 1.200 | 1.140 | 1.150 | 837,810 | -0.01(-0.86%) |
Dec 29, 2015 | 1.180 | 1.250 | 1.150 | 1.160 | 1,596,207 | +0.01(+0.87%) |
Dec 28, 2015 | 1.120 | 1.260 | 1.060 | 1.150 | 2,680,131 | +0.10(+9.52%) |
Dec 24, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 740,300 | +0.03(+2.94%) |
Dec 23, 2015 | 0.8800 | 1.030 | 0.8800 | 1.020 | 834,537 | +0.15(+17.09%) |
Dec 22, 2015 | 0.8700 | 0.9321 | 0.8503 | 0.8711 | 661,815 | -0.02(-1.77%) |
Dec 21, 2015 | 0.8900 | 0.8900 | 0.8400 | 0.8868 | 979,436 | -0.00(-0.36%) |
Dec 18, 2015 | 0.8800 | 0.9270 | 0.8702 | 0.8900 | 747,126 | +0.01(+1.12%) |
Dec 17, 2015 | 0.9000 | 0.9499 | 0.8700 | 0.8801 | 1,867,173 | -0.03(-3.71%) |
Dec 16, 2015 | 0.9600 | 1.010 | 0.8751 | 0.9140 | 1,706,259 | -0.04(-3.79%) |
Dec 15, 2015 | 0.9300 | 1.020 | 0.9300 | 0.9500 | 1,594,181 | +0.01(+1.56%) |
Dec 14, 2015 | 1.020 | 1.040 | 0.9300 | 0.9354 | 1,814,528 | -0.10(-10.06%) |
Dec 11, 2015 | 1.030 | 1.085 | 1.020 | 1.040 | 1,126,024 | -0.04(-3.70%) |
Dec 10, 2015 | 1.080 | 1.110 | 1.060 | 1.080 | 909,957 | +0.00(+0.00%) |
Dec 09, 2015 | 1.080 | 1.150 | 1.060 | 1.080 | 1,182,758 | +0.01(+0.93%) |
Dec 08, 2015 | 1.060 | 1.090 | 1.040 | 1.070 | 1,055,375 | +0.00(+0.00%) |
Dec 07, 2015 | 1.200 | 1.230 | 1.050 | 1.070 | 2,000,246 | -0.16(-13.01%) |
Dec 04, 2015 | 1.270 | 1.270 | 1.220 | 1.230 | 970,205 | -0.04(-3.15%) |
Dec 03, 2015 | 1.290 | 1.320 | 1.260 | 1.270 | 449,113 | +0.00(+0.00%) |
Dec 02, 2015 | 1.320 | 1.340 | 1.250 | 1.270 | 753,827 | -0.05(-3.79%) |
Dec 01, 2015 | 1.350 | 1.360 | 1.300 | 1.320 | 647,672 | +0.00(+0.00%) |
Nov 30, 2015 | 1.350 | 1.360 | 1.315 | 1.320 | 1,702,947 | +0.00(+0.00%) |
Nov 27, 2015 | 1.350 | 1.370 | 1.300 | 1.320 | 542,385 | -0.06(-4.35%) |
Nov 25, 2015 | 1.380 | 1.380 | 1.380 | 1.380 | 439,000 | -0.02(-1.43%) |
Nov 24, 2015 | 1.330 | 1.430 | 1.330 | 1.400 | 528,907 | +0.08(+6.06%) |
Nov 23, 2015 | 1.320 | 1.360 | 1.310 | 1.320 | 475,364 | -0.02(-1.49%) |
Nov 20, 2015 | 1.390 | 1.390 | 1.330 | 1.340 | 573,213 | -0.04(-2.90%) |
Nov 19, 2015 | 1.390 | 1.420 | 1.330 | 1.380 | 397,004 | -0.02(-1.43%) |
Nov 18, 2015 | 1.410 | 1.440 | 1.350 | 1.400 | 478,947 | +0.00(+0.00%) |
Nov 17, 2015 | 1.480 | 1.490 | 1.370 | 1.400 | 526,316 | -0.09(-6.04%) |
Nov 16, 2015 | 1.390 | 1.490 | 1.370 | 1.490 | 798,156 | +0.11(+7.97%) |
Nov 13, 2015 | 1.310 | 1.390 | 1.250 | 1.380 | 955,262 | +0.06(+4.55%) |
Nov 12, 2015 | 1.320 | 1.350 | 1.310 | 1.320 | 424,826 | -0.02(-1.49%) |
Nov 11, 2015 | 1.480 | 1.490 | 1.270 | 1.340 | 1,091,001 | -0.11(-7.59%) |
Nov 10, 2015 | 1.470 | 1.500 | 1.420 | 1.450 | 613,990 | -0.04(-2.68%) |
Nov 09, 2015 | 1.500 | 1.540 | 1.470 | 1.490 | 377,868 | -0.02(-1.32%) |
Nov 06, 2015 | 1.480 | 1.540 | 1.450 | 1.510 | 543,415 | +0.03(+2.03%) |
Nov 05, 2015 | 1.460 | 1.520 | 1.460 | 1.480 | 627,271 | -0.02(-1.33%) |
Nov 04, 2015 | 1.630 | 1.640 | 1.450 | 1.500 | 1,133,082 | -0.13(-7.98%) |
Nov 03, 2015 | 1.660 | 1.700 | 1.615 | 1.630 | 832,249 | +0.00(+0.00%) |
Nov 02, 2015 | 1.570 | 1.670 | 1.560 | 1.630 | 436,777 | +0.04(+2.52%) |
Oct 30, 2015 | 1.580 | 1.620 | 1.520 | 1.590 | 407,586 | +0.01(+0.63%) |
Oct 29, 2015 | 1.560 | 1.640 | 1.520 | 1.580 | 782,502 | +0.02(+1.28%) |
Oct 28, 2015 | 1.430 | 1.580 | 1.420 | 1.560 | 956,595 | +0.13(+9.09%) |
Oct 27, 2015 | 1.510 | 1.530 | 1.420 | 1.430 | 618,301 | -0.10(-6.54%) |
Oct 26, 2015 | 1.590 | 1.590 | 1.510 | 1.530 | 421,089 | -0.04(-2.55%) |
Oct 23, 2015 | 1.610 | 1.640 | 1.550 | 1.570 | 669,685 | -0.06(-3.68%) |
Oct 22, 2015 | 1.660 | 1.700 | 1.600 | 1.630 | 642,343 | -0.02(-1.21%) |
Oct 21, 2015 | 1.700 | 1.720 | 1.650 | 1.650 | 480,521 | -0.05(-2.94%) |
Oct 20, 2015 | 1.680 | 1.740 | 1.660 | 1.700 | 433,125 | +0.02(+1.19%) |
Oct 19, 2015 | 1.750 | 1.774 | 1.650 | 1.680 | 618,195 | -0.12(-6.67%) |
Oct 16, 2015 | 1.790 | 1.810 | 1.710 | 1.800 | 538,762 | +0.03(+1.69%) |
Oct 15, 2015 | 1.710 | 1.800 | 1.670 | 1.770 | 626,229 | +0.05(+2.91%) |
Oct 14, 2015 | 1.750 | 1.770 | 1.670 | 1.720 | 512,541 | -0.03(-1.71%) |
Oct 13, 2015 | 1.740 | 1.820 | 1.730 | 1.750 | 580,664 | +0.01(+0.57%) |
Oct 12, 2015 | 1.910 | 1.930 | 1.700 | 1.740 | 998,625 | -0.17(-8.90%) |
Oct 09, 2015 | 1.910 | 1.950 | 1.845 | 1.910 | 1,453,018 | +0.03(+1.60%) |
Oct 08, 2015 | 1.790 | 1.920 | 1.760 | 1.880 | 1,482,224 | +0.06(+3.30%) |
Oct 07, 2015 | 1.800 | 1.880 | 1.720 | 1.820 | 1,950,443 | +0.10(+5.81%) |
Oct 06, 2015 | 1.530 | 1.750 | 1.500 | 1.720 | 1,797,993 | +0.21(+13.91%) |
Oct 05, 2015 | 1.390 | 1.520 | 1.390 | 1.510 | 1,359,163 | +0.15(+11.03%) |
Oct 02, 2015 | 1.260 | 1.360 | 1.220 | 1.360 | 889,896 | +0.11(+8.80%) |
Oct 01, 2015 | 1.290 | 1.357 | 1.251 | 1.250 | 981,500 | -0.03(-2.34%) |
Sep 30, 2015 | 1.300 | 1.330 | 1.260 | 1.280 | 928,542 | -0.03(-2.29%) |
Sep 29, 2015 | 1.280 | 1.360 | 1.230 | 1.310 | 1,850,471 | +0.04(+3.15%) |
Sep 28, 2015 | 1.240 | 1.290 | 1.200 | 1.270 | 1,047,492 | +0.03(+2.42%) |
Sep 25, 2015 | 1.280 | 1.290 | 1.220 | 1.240 | 1,401,788 | -0.05(-3.88%) |
Sep 24, 2015 | 1.300 | 1.330 | 1.280 | 1.290 | 1,043,333 | -0.01(-0.77%) |
Sep 23, 2015 | 1.430 | 1.440 | 1.300 | 1.300 | 1,570,265 | -0.13(-9.09%) |
Sep 22, 2015 | 1.440 | 1.470 | 1.425 | 1.430 | 527,053 | -0.03(-2.05%) |
Sep 21, 2015 | 1.450 | 1.470 | 1.410 | 1.460 | 719,161 | +0.02(+1.39%) |
Sep 18, 2015 | 1.460 | 1.480 | 1.410 | 1.440 | 1,115,082 | -0.05(-3.36%) |
Sep 17, 2015 | 1.510 | 1.520 | 1.460 | 1.490 | 1,431,213 | -0.03(-1.97%) |
Sep 16, 2015 | 1.520 | 1.540 | 1.480 | 1.520 | 1,848,211 | +0.01(+0.33%) |
Sep 15, 2015 | 1.510 | 1.560 | 1.500 | 1.515 | 769,404 | -0.01(-0.33%) |
Sep 14, 2015 | 1.580 | 1.580 | 1.520 | 1.520 | 672,779 | -0.09(-5.59%) |
Sep 11, 2015 | 1.560 | 1.610 | 1.550 | 1.610 | 510,503 | +0.01(+0.63%) |
Sep 10, 2015 | 1.600 | 1.620 | 1.550 | 1.600 | 890,807 | +0.00(+0.00%) |
Sep 09, 2015 | 1.650 | 1.710 | 1.600 | 1.600 | 652,715 | -0.06(-3.61%) |
Sep 08, 2015 | 1.650 | 1.720 | 1.600 | 1.660 | 1,452,345 | +0.01(+0.61%) |
Sep 04, 2015 | 1.690 | 1.650 | 1.650 | 1.650 | 1,683,300 | -0.04(-2.37%) |
Sep 03, 2015 | 1.690 | 1.790 | 1.670 | 1.690 | 1,062,361 | +0.00(+0.00%) |
Sep 02, 2015 | 1.790 | 1.800 | 1.650 | 1.690 | 1,547,211 | -0.07(-3.98%) |
Sep 01, 2015 | 1.820 | 1.960 | 1.740 | 1.760 | 1,493,308 | -0.19(-9.74%) |
Aug 31, 2015 | 1.880 | 2.010 | 1.820 | 1.950 | 1,203,947 | +0.03(+1.56%) |
Aug 28, 2015 | 1.830 | 2.020 | 1.710 | 1.920 | 1,506,089 | +0.06(+3.23%) |
Aug 27, 2015 | 1.640 | 1.880 | 1.630 | 1.860 | 1,788,319 | +0.27(+16.98%) |
Aug 26, 2015 | 1.530 | 1.610 | 1.480 | 1.590 | 1,182,006 | +0.11(+7.43%) |
Aug 25, 2015 | 1.600 | 1.620 | 1.470 | 1.480 | 1,143,230 | -0.02(-1.33%) |
Aug 24, 2015 | 1.500 | 1.620 | 1.430 | 1.500 | 1,454,307 | -0.06(-3.85%) |
Aug 21, 2015 | 1.580 | 1.650 | 1.550 | 1.560 | 975,617 | -0.06(-3.70%) |
Aug 20, 2015 | 1.610 | 1.690 | 1.610 | 1.620 | 699,326 | -0.01(-0.61%) |
Aug 19, 2015 | 1.720 | 1.770 | 1.600 | 1.630 | 850,489 | -0.11(-6.32%) |
Aug 18, 2015 | 1.780 | 1.790 | 1.700 | 1.740 | 1,098,121 | -0.07(-3.87%) |
Aug 17, 2015 | 1.820 | 1.870 | 1.780 | 1.810 | 633,464 | +0.00(+0.00%) |
Aug 14, 2015 | 1.830 | 1.872 | 1.800 | 1.810 | 545,793 | -0.02(-1.09%) |
Aug 13, 2015 | 1.920 | 1.935 | 1.820 | 1.830 | 757,610 | -0.09(-4.69%) |
Aug 12, 2015 | 1.820 | 1.940 | 1.820 | 1.920 | 1,242,844 | +0.08(+4.35%) |
Aug 11, 2015 | 1.850 | 1.950 | 1.740 | 1.840 | 1,215,221 | -0.05(-2.65%) |
Aug 10, 2015 | 1.730 | 1.940 | 1.670 | 1.890 | 2,020,759 | +0.14(+8.00%) |
Aug 07, 2015 | 1.700 | 1.800 | 1.700 | 1.750 | 1,703,231 | +0.00(+0.00%) |
Aug 06, 2015 | 1.700 | 1.770 | 1.520 | 1.750 | 2,207,347 | +0.04(+2.34%) |
Aug 05, 2015 | 1.860 | 1.890 | 1.700 | 1.710 | 1,232,742 | -0.11(-6.04%) |
Aug 04, 2015 | 1.840 | 1.950 | 1.780 | 1.820 | 710,389 | -0.02(-1.09%) |
Aug 03, 2015 | 1.830 | 1.950 | 1.810 | 1.840 | 894,011 | -0.04(-2.13%) |
Jul 31, 2015 | 2.000 | 2.050 | 1.880 | 1.880 | 951,622 | -0.16(-7.84%) |
Jul 30, 2015 | 2.080 | 2.130 | 2.010 | 2.040 | 928,422 | -0.07(-3.32%) |
Jul 29, 2015 | 1.880 | 2.120 | 1.810 | 2.110 | 1,742,551 | +0.23(+12.23%) |
Jul 28, 2015 | 1.810 | 1.890 | 1.755 | 1.880 | 1,040,521 | +0.11(+6.21%) |
Jul 27, 2015 | 1.880 | 1.930 | 1.770 | 1.770 | 764,665 | -0.18(-9.23%) |
Jul 24, 2015 | 2.010 | 2.040 | 1.830 | 1.950 | 1,611,921 | -0.02(-1.02%) |
Jul 23, 2015 | 1.960 | 1.980 | 1.690 | 1.970 | 2,912,207 | +0.01(+0.51%) |
Jul 22, 2015 | 2.130 | 2.130 | 1.950 | 1.960 | 2,664,101 | -0.20(-9.26%) |
Jul 21, 2015 | 2.150 | 2.270 | 2.150 | 2.160 | 1,008,873 | +0.00(+0.00%) |
Jul 20, 2015 | 2.290 | 2.290 | 2.150 | 2.160 | 1,357,590 | -0.13(-5.68%) |
Jul 17, 2015 | 2.380 | 2.390 | 2.260 | 2.290 | 1,006,183 | -0.12(-4.98%) |
Jul 16, 2015 | 2.520 | 2.550 | 2.330 | 2.410 | 1,698,261 | -0.12(-4.74%) |
Jul 15, 2015 | 2.640 | 2.660 | 2.510 | 2.530 | 1,020,142 | -0.13(-4.89%) |
Jul 14, 2015 | 2.600 | 2.720 | 2.575 | 2.660 | 898,855 | +0.04(+1.53%) |
Jul 13, 2015 | 2.550 | 2.630 | 2.510 | 2.620 | 571,016 | +0.06(+2.34%) |
Jul 10, 2015 | 2.610 | 2.710 | 2.510 | 2.560 | 722,811 | -0.04(-1.54%) |
Jul 09, 2015 | 2.640 | 2.680 | 2.590 | 2.600 | 848,600 | +0.03(+1.17%) |
Jul 08, 2015 | 2.650 | 2.650 | 2.500 | 2.570 | 769,995 | -0.12(-4.46%) |
Jul 07, 2015 | 2.600 | 2.700 | 2.420 | 2.690 | 1,422,979 | +0.09(+3.46%) |
Jul 06, 2015 | 2.710 | 2.740 | 2.520 | 2.600 | 1,455,508 | -0.16(-5.80%) |
Jul 02, 2015 | 2.810 | 2.760 | 2.760 | 2.760 | 815,700 | -0.01(-0.36%) |
Jul 01, 2015 | 2.920 | 2.920 | 2.750 | 2.770 | 914,399 | -0.18(-6.10%) |
Jun 30, 2015 | 2.880 | 2.950 | 2.830 | 2.950 | 1,129,072 | +0.11(+3.87%) |
Jun 29, 2015 | 2.890 | 2.940 | 2.830 | 2.840 | 906,619 | -0.08(-2.74%) |
Jun 26, 2015 | 3.010 | 3.030 | 2.920 | 2.920 | 2,901,615 | -0.10(-3.31%) |
Jun 25, 2015 | 3.120 | 3.135 | 3.020 | 3.020 | 818,060 | -0.09(-2.89%) |
Jun 24, 2015 | 3.180 | 3.190 | 3.110 | 3.110 | 740,828 | -0.05(-1.58%) |
Jun 23, 2015 | 3.060 | 3.190 | 3.050 | 3.160 | 962,130 | +0.07(+2.27%) |
Jun 22, 2015 | 3.020 | 3.110 | 2.975 | 3.090 | 600,403 | +0.07(+2.32%) |
Jun 19, 2015 | 3.040 | 3.090 | 2.990 | 3.020 | 719,246 | -0.03(-0.98%) |
Jun 18, 2015 | 3.070 | 3.110 | 3.030 | 3.050 | 856,360 | -0.01(-0.33%) |
Jun 17, 2015 | 3.110 | 3.140 | 3.020 | 3.060 | 862,320 | -0.03(-0.97%) |
Jun 16, 2015 | 2.970 | 3.100 | 2.960 | 3.090 | 805,101 | +0.11(+3.69%) |
Jun 15, 2015 | 2.980 | 3.000 | 2.920 | 2.980 | 837,057 | -0.03(-1.00%) |
Jun 12, 2015 | 3.010 | 3.040 | 2.975 | 3.010 | 422,580 | -0.03(-0.99%) |
Jun 11, 2015 | 3.050 | 3.070 | 3.010 | 3.040 | 772,781 | -0.01(-0.33%) |
Jun 10, 2015 | 2.990 | 3.050 | 2.930 | 3.050 | 838,819 | +0.12(+4.10%) |
Jun 09, 2015 | 2.970 | 3.000 | 2.900 | 2.930 | 668,337 | -0.01(-0.34%) |
Jun 08, 2015 | 2.990 | 3.010 | 2.920 | 2.940 | 453,189 | -0.05(-1.67%) |
Jun 05, 2015 | 2.950 | 3.070 | 2.920 | 2.990 | 748,205 | +0.04(+1.36%) |
Jun 04, 2015 | 3.050 | 3.050 | 2.940 | 2.950 | 819,707 | -0.12(-3.91%) |
Jun 03, 2015 | 3.020 | 3.080 | 2.990 | 3.070 | 1,263,721 | +0.02(+0.66%) |
Jun 02, 2015 | 2.950 | 3.060 | 2.910 | 3.050 | 1,297,474 | +0.12(+4.10%) |