Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.710 | 2.725 | 2.490 | 2.550 | 601,534 | -0.19(-6.93%) |
May 27, 2021 | 2.240 | 2.800 | 2.220 | 2.740 | 1,160,551 | +0.53(+23.98%) |
May 26, 2021 | 2.120 | 2.230 | 2.113 | 2.210 | 107,257 | +0.06(+2.79%) |
May 25, 2021 | 2.290 | 2.290 | 2.100 | 2.150 | 149,290 | -0.10(-4.44%) |
May 24, 2021 | 2.240 | 2.250 | 2.160 | 2.250 | 143,418 | +0.04(+1.81%) |
May 21, 2021 | 2.180 | 2.290 | 2.160 | 2.210 | 165,409 | +0.05(+2.31%) |
May 20, 2021 | 2.150 | 2.190 | 2.060 | 2.160 | 120,188 | -0.01(-0.46%) |
May 19, 2021 | 2.040 | 2.180 | 2.000 | 2.170 | 324,389 | +0.01(+0.46%) |
May 18, 2021 | 2.260 | 2.260 | 2.100 | 2.160 | 315,153 | -0.07(-3.14%) |
May 17, 2021 | 2.030 | 2.270 | 1.980 | 2.230 | 667,928 | +0.15(+7.21%) |
May 14, 2021 | 2.080 | 2.140 | 2.020 | 2.080 | 254,366 | +0.06(+2.97%) |
May 13, 2021 | 2.100 | 2.180 | 1.900 | 2.020 | 459,691 | -0.10(-4.72%) |
May 12, 2021 | 2.000 | 2.340 | 1.990 | 2.120 | 1,134,801 | +0.13(+6.53%) |
May 11, 2021 | 1.900 | 2.000 | 1.860 | 1.990 | 194,625 | +0.05(+2.58%) |
May 10, 2021 | 2.030 | 2.080 | 1.881 | 1.940 | 487,623 | -0.02(-1.02%) |
May 07, 2021 | 1.890 | 1.990 | 1.875 | 1.960 | 231,079 | +0.03(+1.55%) |
May 06, 2021 | 2.090 | 2.160 | 1.850 | 1.930 | 529,252 | -0.12(-5.85%) |
May 05, 2021 | 2.040 | 2.226 | 1.960 | 2.050 | 536,353 | +0.06(+3.02%) |
May 04, 2021 | 1.960 | 2.030 | 1.880 | 1.990 | 334,826 | +0.00(+0.00%) |
May 03, 2021 | 2.070 | 2.115 | 1.870 | 1.990 | 839,785 | -0.06(-2.93%) |
Apr 30, 2021 | 2.150 | 2.240 | 2.020 | 2.050 | 478,200 | -0.15(-6.82%) |
Apr 29, 2021 | 2.420 | 2.450 | 2.180 | 2.200 | 456,338 | -0.14(-5.98%) |
Apr 28, 2021 | 2.240 | 2.440 | 2.210 | 2.340 | 445,138 | +0.12(+5.41%) |
Apr 27, 2021 | 2.180 | 2.250 | 2.120 | 2.220 | 160,327 | +0.04(+1.83%) |
Apr 26, 2021 | 2.050 | 2.250 | 2.040 | 2.180 | 404,662 | +0.13(+6.34%) |
Apr 23, 2021 | 2.290 | 2.420 | 2.049 | 2.050 | 651,700 | -0.35(-14.58%) |
Apr 22, 2021 | 2.490 | 2.490 | 2.360 | 2.400 | 166,052 | -0.07(-2.83%) |
Apr 21, 2021 | 2.400 | 2.500 | 2.300 | 2.470 | 61,761 | +0.08(+3.35%) |
Apr 20, 2021 | 2.510 | 2.580 | 2.220 | 2.390 | 282,142 | -0.12(-4.78%) |
Apr 19, 2021 | 2.460 | 2.550 | 2.350 | 2.510 | 222,944 | +0.04(+1.62%) |
Apr 16, 2021 | 2.570 | 2.610 | 2.430 | 2.470 | 179,600 | -0.13(-5.00%) |
Apr 15, 2021 | 2.870 | 2.870 | 2.530 | 2.600 | 323,181 | -0.18(-6.47%) |
Apr 14, 2021 | 2.700 | 2.900 | 2.680 | 2.780 | 200,819 | +0.14(+5.30%) |
Apr 13, 2021 | 2.760 | 2.780 | 2.630 | 2.640 | 227,435 | -0.19(-6.71%) |
Apr 12, 2021 | 3.030 | 3.060 | 2.776 | 2.830 | 147,592 | -0.14(-4.71%) |
Apr 09, 2021 | 3.010 | 3.060 | 2.870 | 2.970 | 116,800 | -0.05(-1.66%) |
Apr 08, 2021 | 3.120 | 3.120 | 2.930 | 3.020 | 158,753 | -0.10(-3.21%) |
Apr 07, 2021 | 3.180 | 3.250 | 3.080 | 3.120 | 107,288 | -0.07(-2.19%) |
Apr 06, 2021 | 3.190 | 3.360 | 3.130 | 3.190 | 171,121 | +0.01(+0.31%) |
Apr 05, 2021 | 3.470 | 3.570 | 3.130 | 3.180 | 242,429 | -0.29(-8.36%) |
Apr 01, 2021 | 3.160 | 3.510 | 3.140 | 3.470 | 241,200 | +0.33(+10.51%) |
Mar 31, 2021 | 3.070 | 3.200 | 3.020 | 3.140 | 165,882 | +0.03(+0.96%) |
Mar 30, 2021 | 3.140 | 3.170 | 3.020 | 3.110 | 196,696 | -0.08(-2.51%) |
Mar 29, 2021 | 3.380 | 3.480 | 3.130 | 3.190 | 252,498 | -0.27(-7.80%) |
Mar 26, 2021 | 3.540 | 3.650 | 3.350 | 3.460 | 213,800 | -0.02(-0.57%) |
Mar 25, 2021 | 3.400 | 3.510 | 3.110 | 3.480 | 287,390 | +0.06(+1.75%) |
Mar 24, 2021 | 3.510 | 3.690 | 3.370 | 3.420 | 249,146 | -0.05(-1.44%) |
Mar 23, 2021 | 3.620 | 3.690 | 3.390 | 3.470 | 241,753 | -0.28(-7.47%) |
Mar 22, 2021 | 3.760 | 3.860 | 3.600 | 3.750 | 213,984 | +0.01(+0.27%) |
Mar 19, 2021 | 3.800 | 3.970 | 3.700 | 3.740 | 261,300 | -0.05(-1.32%) |
Mar 18, 2021 | 4.020 | 4.090 | 3.700 | 3.790 | 404,599 | -0.33(-8.01%) |
Mar 17, 2021 | 4.030 | 4.200 | 3.960 | 4.120 | 198,144 | +0.01(+0.24%) |
Mar 16, 2021 | 4.210 | 4.286 | 4.000 | 4.110 | 150,311 | -0.14(-3.29%) |
Mar 15, 2021 | 4.150 | 4.350 | 4.060 | 4.250 | 378,468 | +0.18(+4.42%) |
Mar 12, 2021 | 4.010 | 4.120 | 3.910 | 4.070 | 220,200 | +0.05(+1.24%) |
Mar 11, 2021 | 4.070 | 4.540 | 3.950 | 4.020 | 901,786 | -0.05(-1.23%) |
Mar 10, 2021 | 4.010 | 4.130 | 3.860 | 4.070 | 521,397 | +0.13(+3.30%) |
Mar 09, 2021 | 3.960 | 4.100 | 3.820 | 3.940 | 260,897 | +0.09(+2.34%) |
Mar 08, 2021 | 4.360 | 4.360 | 3.800 | 3.850 | 547,147 | -0.40(-9.41%) |
Mar 05, 2021 | 4.360 | 4.470 | 3.920 | 4.250 | 503,800 | +0.06(+1.43%) |
Mar 04, 2021 | 4.350 | 4.580 | 3.920 | 4.190 | 981,220 | -0.08(-1.87%) |
Mar 03, 2021 | 3.860 | 4.380 | 3.820 | 4.270 | 741,072 | +0.50(+13.26%) |
Mar 02, 2021 | 3.930 | 4.070 | 3.770 | 3.770 | 264,078 | -0.16(-4.07%) |
Mar 01, 2021 | 4.110 | 4.230 | 3.890 | 3.930 | 318,065 | +0.06(+1.55%) |
Feb 26, 2021 | 4.300 | 4.423 | 3.829 | 3.870 | 955,700 | -0.46(-10.62%) |
Feb 25, 2021 | 4.760 | 4.990 | 4.230 | 4.330 | 667,549 | -0.20(-4.42%) |
Feb 24, 2021 | 4.250 | 4.650 | 4.250 | 4.530 | 456,210 | +0.31(+7.35%) |
Feb 23, 2021 | 4.290 | 4.320 | 3.800 | 4.220 | 546,405 | -0.35(-7.66%) |
Feb 22, 2021 | 3.970 | 4.850 | 3.950 | 4.570 | 886,359 | +0.56(+13.97%) |
Feb 19, 2021 | 3.900 | 4.142 | 3.900 | 4.010 | 245,800 | +0.16(+4.16%) |
Feb 18, 2021 | 4.340 | 4.370 | 3.850 | 3.850 | 462,757 | -0.52(-11.90%) |
Feb 17, 2021 | 4.450 | 4.490 | 4.160 | 4.370 | 501,365 | -0.02(-0.46%) |
Feb 16, 2021 | 4.150 | 4.560 | 4.100 | 4.390 | 936,591 | +0.42(+10.58%) |
Feb 12, 2021 | 4.010 | 4.140 | 3.830 | 3.970 | 320,000 | -0.04(-1.00%) |
Feb 11, 2021 | 4.220 | 4.300 | 3.770 | 4.010 | 627,268 | -0.21(-4.98%) |
Feb 10, 2021 | 3.970 | 4.316 | 3.740 | 4.220 | 922,355 | +0.36(+9.33%) |
Feb 09, 2021 | 3.750 | 3.900 | 3.620 | 3.860 | 585,619 | +0.13(+3.49%) |
Feb 08, 2021 | 3.625 | 3.870 | 3.540 | 3.730 | 1,147,778 | +0.02(+0.54%) |
Feb 05, 2021 | 3.040 | 4.180 | 3.010 | 3.710 | 5,057,000 | +0.75(+25.34%) |
Feb 04, 2021 | 2.820 | 3.060 | 2.710 | 2.960 | 903,862 | +0.22(+8.03%) |
Feb 03, 2021 | 2.630 | 2.910 | 2.590 | 2.740 | 1,066,751 | +0.13(+4.98%) |
Feb 02, 2021 | 2.720 | 2.720 | 2.540 | 2.610 | 411,213 | +0.00(+0.00%) |
Feb 01, 2021 | 2.710 | 2.710 | 2.530 | 2.610 | 621,054 | +0.06(+2.35%) |
Jan 29, 2021 | 2.920 | 3.000 | 2.500 | 2.550 | 1,252,000 | -0.40(-13.56%) |
Jan 28, 2021 | 2.450 | 3.500 | 2.400 | 2.950 | 5,312,685 | +0.48(+19.43%) |
Jan 27, 2021 | 2.500 | 2.660 | 2.410 | 2.470 | 477,983 | -0.18(-6.79%) |
Jan 26, 2021 | 2.670 | 2.730 | 2.600 | 2.650 | 577,905 | -0.03(-1.12%) |
Jan 25, 2021 | 2.720 | 2.740 | 2.570 | 2.680 | 426,472 | -0.01(-0.37%) |
Jan 22, 2021 | 2.650 | 2.730 | 2.640 | 2.690 | 209,700 | -0.03(-1.10%) |
Jan 21, 2021 | 2.870 | 2.880 | 2.660 | 2.720 | 353,221 | -0.13(-4.56%) |
Jan 20, 2021 | 2.730 | 2.900 | 2.550 | 2.850 | 1,324,793 | +0.11(+4.01%) |
Jan 19, 2021 | 2.680 | 2.780 | 2.592 | 2.740 | 298,745 | +0.15(+5.79%) |
Jan 15, 2021 | 2.820 | 2.830 | 2.590 | 2.590 | 502,800 | -0.15(-5.47%) |
Jan 14, 2021 | 2.650 | 2.770 | 2.620 | 2.740 | 305,878 | +0.12(+4.58%) |
Jan 13, 2021 | 2.730 | 2.760 | 2.570 | 2.620 | 193,230 | -0.07(-2.60%) |
Jan 12, 2021 | 2.600 | 2.750 | 2.600 | 2.690 | 323,048 | +0.09(+3.46%) |
Jan 11, 2021 | 2.450 | 2.620 | 2.365 | 2.600 | 330,062 | +0.13(+5.26%) |
Jan 08, 2021 | 2.530 | 2.530 | 2.410 | 2.470 | 220,100 | -0.03(-1.20%) |
Jan 07, 2021 | 2.470 | 2.570 | 2.450 | 2.500 | 246,992 | +0.06(+2.46%) |
Jan 06, 2021 | 2.610 | 2.680 | 2.360 | 2.440 | 344,904 | -0.07(-2.79%) |
Jan 05, 2021 | 2.330 | 2.620 | 2.310 | 2.510 | 502,117 | +0.18(+7.73%) |
Jan 04, 2021 | 2.310 | 2.380 | 2.230 | 2.330 | 187,199 | +0.04(+1.75%) |
Dec 31, 2020 | 2.290 | 2.290 | 2.290 | 249,417 | -0.10(-4.18%) | |
Dec 30, 2020 | 2.380 | 2.530 | 2.350 | 2.390 | 249,417 | +0.02(+0.84%) |
Dec 29, 2020 | 2.520 | 2.528 | 2.300 | 2.370 | 379,360 | -0.17(-6.69%) |
Dec 28, 2020 | 2.620 | 2.660 | 2.520 | 2.540 | 207,843 | -0.06(-2.31%) |
Dec 24, 2020 | 2.660 | 2.710 | 2.532 | 2.600 | 141,500 | -0.06(-2.26%) |
Dec 23, 2020 | 2.460 | 2.740 | 2.460 | 2.660 | 401,482 | +0.21(+8.57%) |
Dec 22, 2020 | 2.570 | 2.610 | 2.420 | 2.450 | 386,198 | -0.15(-5.77%) |
Dec 21, 2020 | 2.670 | 2.670 | 2.520 | 2.600 | 258,364 | -0.10(-3.70%) |
Dec 18, 2020 | 2.750 | 2.820 | 2.670 | 2.700 | 215,900 | -0.03(-1.10%) |
Dec 17, 2020 | 2.900 | 2.900 | 2.680 | 2.730 | 261,244 | -0.14(-4.88%) |
Dec 16, 2020 | 2.850 | 2.910 | 2.720 | 2.870 | 159,977 | +0.01(+0.35%) |
Dec 15, 2020 | 2.670 | 2.950 | 2.570 | 2.860 | 654,900 | +0.31(+12.16%) |
Dec 14, 2020 | 2.820 | 2.830 | 2.510 | 2.550 | 569,799 | -0.28(-9.89%) |
Dec 11, 2020 | 2.690 | 2.900 | 2.530 | 2.830 | 987,700 | +0.19(+7.20%) |
Dec 10, 2020 | 2.400 | 2.640 | 2.340 | 2.640 | 580,033 | +0.22(+9.09%) |
Dec 09, 2020 | 2.500 | 2.530 | 2.300 | 2.420 | 431,522 | +0.02(+0.83%) |
Dec 08, 2020 | 2.510 | 2.630 | 2.350 | 2.400 | 490,044 | -0.16(-6.25%) |
Dec 07, 2020 | 2.590 | 2.700 | 2.500 | 2.560 | 331,629 | -0.09(-3.40%) |
Dec 04, 2020 | 2.350 | 2.650 | 2.320 | 2.650 | 670,500 | +0.37(+16.23%) |
Dec 03, 2020 | 2.340 | 2.430 | 2.260 | 2.280 | 497,345 | -0.11(-4.60%) |
Dec 02, 2020 | 2.190 | 2.500 | 2.170 | 2.390 | 1,013,483 | +0.20(+9.13%) |
Dec 01, 2020 | 2.380 | 2.440 | 2.160 | 2.190 | 352,859 | -0.17(-7.20%) |
Nov 30, 2020 | 2.560 | 2.560 | 2.320 | 2.360 | 337,314 | -0.23(-8.88%) |
Nov 27, 2020 | 2.510 | 2.600 | 2.480 | 2.590 | 189,700 | +0.06(+2.37%) |
Nov 25, 2020 | 2.510 | 2.600 | 2.375 | 2.530 | 487,800 | +0.02(+0.80%) |
Nov 24, 2020 | 2.540 | 2.950 | 2.380 | 2.510 | 1,032,428 | +0.17(+7.26%) |
Nov 23, 2020 | 2.050 | 2.390 | 2.030 | 2.340 | 691,972 | +0.32(+15.84%) |
Nov 20, 2020 | 2.010 | 2.100 | 1.980 | 2.020 | 368,000 | -0.03(-1.46%) |
Nov 19, 2020 | 1.970 | 2.080 | 1.930 | 2.050 | 376,897 | +0.14(+7.33%) |
Nov 18, 2020 | 2.220 | 2.250 | 1.900 | 1.910 | 535,997 | -0.26(-11.98%) |
Nov 17, 2020 | 2.000 | 2.200 | 1.890 | 2.170 | 571,242 | +0.25(+13.02%) |
Nov 16, 2020 | 1.890 | 1.950 | 1.770 | 1.920 | 610,485 | +0.17(+9.71%) |
Nov 13, 2020 | 1.740 | 1.790 | 1.690 | 1.750 | 224,200 | +0.05(+2.94%) |
Nov 12, 2020 | 1.840 | 1.840 | 1.700 | 1.700 | 339,108 | -0.18(-9.57%) |
Nov 11, 2020 | 1.930 | 2.080 | 1.820 | 1.880 | 402,093 | -0.02(-1.05%) |
Nov 10, 2020 | 1.910 | 1.910 | 1.750 | 1.900 | 412,319 | +0.08(+4.40%) |
Nov 09, 2020 | 1.730 | 1.880 | 1.650 | 1.820 | 735,697 | +0.22(+13.75%) |
Nov 06, 2020 | 1.530 | 1.630 | 1.510 | 1.600 | 241,600 | +0.08(+5.26%) |
Nov 05, 2020 | 1.590 | 1.590 | 1.520 | 1.520 | 203,600 | -0.04(-2.56%) |
Nov 04, 2020 | 1.600 | 1.600 | 1.480 | 1.560 | 270,933 | -0.01(-0.64%) |
Nov 03, 2020 | 1.590 | 1.670 | 1.530 | 1.570 | 274,931 | +0.00(+0.00%) |
Nov 02, 2020 | 1.630 | 1.660 | 1.480 | 1.570 | 446,833 | -0.06(-3.68%) |
Oct 30, 2020 | 1.460 | 1.810 | 1.450 | 1.630 | 3,038,800 | +0.16(+10.88%) |
Oct 29, 2020 | 1.540 | 1.540 | 1.410 | 1.470 | 475,959 | -0.02(-1.34%) |
Oct 28, 2020 | 1.600 | 1.600 | 1.490 | 1.490 | 452,465 | -0.15(-9.15%) |
Oct 27, 2020 | 1.730 | 1.750 | 1.620 | 1.640 | 389,638 | -0.09(-5.20%) |
Oct 26, 2020 | 1.890 | 1.900 | 1.710 | 1.730 | 509,695 | -0.14(-7.49%) |
Oct 23, 2020 | 1.960 | 1.980 | 1.850 | 1.870 | 411,600 | -0.09(-4.59%) |
Oct 22, 2020 | 1.880 | 2.000 | 1.830 | 1.960 | 548,798 | +0.11(+5.95%) |
Oct 21, 2020 | 1.940 | 1.970 | 1.820 | 1.850 | 606,920 | -0.10(-5.13%) |
Oct 20, 2020 | 2.250 | 2.380 | 1.860 | 1.950 | 1,143,911 | -0.24(-10.96%) |
Oct 19, 2020 | 2.250 | 2.890 | 2.030 | 2.190 | 1,919,611 | +2.05(+1413.48%) |
Oct 16, 2020 | 0.1530 | 0.1547 | 0.1400 | 0.1447 | 9,498,900 | -0.01(-6.40%) |
Oct 15, 2020 | 0.1548 | 0.1600 | 0.1520 | 0.1546 | 3,532,134 | -0.00(-0.39%) |
Oct 14, 2020 | 0.1547 | 0.1642 | 0.1520 | 0.1552 | 4,369,085 | +0.00(+0.32%) |
Oct 13, 2020 | 0.1603 | 0.1636 | 0.1510 | 0.1547 | 6,960,198 | -0.01(-3.31%) |
Oct 12, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 12,575,086 | -0.02(-10.06%) |
Oct 09, 2020 | 0.1780 | 0.2792 | 0.1710 | 0.1779 | 126,401,400 | +0.02(+9.34%) |
Oct 08, 2020 | 0.1446 | 0.1649 | 0.1415 | 0.1627 | 11,493,838 | +0.02(+12.44%) |
Oct 07, 2020 | 0.1430 | 0.1470 | 0.1400 | 0.1447 | 3,127,494 | +0.00(+0.98%) |
Oct 06, 2020 | 0.1471 | 0.1488 | 0.1421 | 0.1433 | 3,101,817 | -0.00(-1.38%) |
Oct 05, 2020 | 0.1489 | 0.1489 | 0.1412 | 0.1453 | 2,904,144 | +0.00(+0.90%) |
Oct 02, 2020 | 0.1400 | 0.1479 | 0.1327 | 0.1440 | 3,416,600 | +0.00(+1.27%) |
Oct 01, 2020 | 0.1463 | 0.1499 | 0.1401 | 0.1422 | 3,800,974 | -0.00(-2.60%) |
Sep 30, 2020 | 0.1500 | 0.1535 | 0.1450 | 0.1460 | 3,796,207 | -0.01(-6.59%) |
Sep 29, 2020 | 0.1550 | 0.1588 | 0.1462 | 0.1563 | 8,520,685 | +0.01(+6.91%) |
Sep 28, 2020 | 0.1520 | 0.1527 | 0.1439 | 0.1462 | 3,605,612 | +0.01(+3.54%) |
Sep 25, 2020 | 0.1455 | 0.1482 | 0.1411 | 0.1412 | 3,355,900 | -0.01(-5.30%) |
Sep 24, 2020 | 0.1440 | 0.1497 | 0.1426 | 0.1491 | 2,588,527 | +0.01(+3.54%) |
Sep 23, 2020 | 0.1588 | 0.1610 | 0.1400 | 0.1440 | 3,176,952 | -0.02(-9.66%) |
Sep 22, 2020 | 0.1600 | 0.1639 | 0.1580 | 0.1594 | 1,359,200 | -0.00(-0.38%) |
Sep 21, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 2,523,045 | -0.01(-5.38%) |
Sep 18, 2020 | 0.1618 | 0.1795 | 0.1606 | 0.1691 | 4,685,600 | +0.00(+2.48%) |
Sep 17, 2020 | 0.1611 | 0.1725 | 0.1595 | 0.1650 | 5,362,667 | +0.00(+2.55%) |
Sep 16, 2020 | 0.1500 | 0.1660 | 0.1500 | 0.1609 | 6,158,539 | +0.01(+3.61%) |
Sep 15, 2020 | 0.1600 | 0.1620 | 0.1507 | 0.1553 | 3,744,738 | -0.00(-0.83%) |
Sep 14, 2020 | 0.1500 | 0.1594 | 0.1419 | 0.1566 | 4,895,861 | +0.01(+5.45%) |
Sep 11, 2020 | 0.1600 | 0.1664 | 0.1460 | 0.1485 | 4,122,500 | -0.01(-6.13%) |
Sep 10, 2020 | 0.1700 | 0.1700 | 0.1575 | 0.1582 | 4,743,023 | -0.01(-6.89%) |
Sep 09, 2020 | 0.1715 | 0.1734 | 0.1662 | 0.1699 | 2,889,461 | -0.00(-0.93%) |
Sep 08, 2020 | 0.1776 | 0.1776 | 0.1650 | 0.1715 | 4,101,527 | -0.01(-4.56%) |
Sep 04, 2020 | 0.1800 | 0.1878 | 0.1700 | 0.1797 | 4,084,600 | -0.00(-0.17%) |
Sep 03, 2020 | 0.1803 | 0.1859 | 0.1799 | 0.1800 | 2,831,279 | -0.01(-3.38%) |
Sep 02, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1863 | 4,977,456 | +0.00(+1.20%) |
Sep 01, 2020 | 0.1890 | 0.1900 | 0.1821 | 0.1841 | 5,070,657 | -0.01(-4.06%) |
Aug 31, 2020 | 0.1940 | 0.1952 | 0.1863 | 0.1919 | 3,682,027 | -0.01(-5.14%) |
Aug 28, 2020 | 0.1880 | 0.2049 | 0.1846 | 0.2023 | 7,787,900 | +0.01(+7.32%) |
Aug 27, 2020 | 0.1865 | 0.1920 | 0.1857 | 0.1885 | 3,381,740 | -0.01(-3.83%) |
Aug 26, 2020 | 0.1841 | 0.1989 | 0.1800 | 0.1960 | 5,966,662 | +0.01(+4.81%) |
Aug 25, 2020 | 0.1913 | 0.2023 | 0.1846 | 0.1870 | 8,629,704 | -0.01(-6.50%) |
Aug 24, 2020 | 0.2400 | 0.2500 | 0.1900 | 0.2000 | 34,290,484 | +0.02(+13.25%) |
Aug 21, 2020 | 0.1800 | 0.1843 | 0.1730 | 0.1766 | 35,055,200 | -0.00(-2.11%) |
Aug 20, 2020 | 0.1820 | 0.1849 | 0.1721 | 0.1804 | 6,262,014 | -0.01(-4.40%) |
Aug 19, 2020 | 0.1950 | 0.1950 | 0.1825 | 0.1887 | 6,130,177 | -0.01(-5.65%) |
Aug 18, 2020 | 0.1982 | 0.2180 | 0.1838 | 0.2000 | 19,312,458 | +0.03(+17.65%) |
Aug 17, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 9,512,667 | -0.01(-7.86%) |
Aug 14, 2020 | 0.1871 | 0.1876 | 0.1819 | 0.1845 | 3,417,700 | -0.01(-2.89%) |
Aug 13, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 3,716,313 | -0.00(-1.04%) |
Aug 12, 2020 | 0.2028 | 0.2040 | 0.1913 | 0.1920 | 5,442,836 | -0.01(-4.00%) |
Aug 11, 2020 | 0.2080 | 0.2090 | 0.2000 | 0.2000 | 3,453,824 | -0.00(-1.91%) |
Aug 10, 2020 | 0.2050 | 0.2100 | 0.2001 | 0.2039 | 2,744,905 | +0.00(+0.94%) |
Aug 07, 2020 | 0.1985 | 0.2050 | 0.1981 | 0.2020 | 2,197,100 | +0.00(+1.00%) |
Aug 06, 2020 | 0.2059 | 0.2098 | 0.1970 | 0.2000 | 5,555,941 | -0.01(-5.39%) |
Aug 05, 2020 | 0.2179 | 0.2249 | 0.2100 | 0.2114 | 4,883,050 | +0.00(+1.73%) |
Aug 04, 2020 | 0.2040 | 0.2122 | 0.2020 | 0.2078 | 3,446,641 | +0.01(+2.47%) |
Aug 03, 2020 | 0.2015 | 0.2129 | 0.2010 | 0.2028 | 4,336,741 | +0.00(+0.40%) |
Jul 31, 2020 | 0.2131 | 0.2300 | 0.2009 | 0.2020 | 6,693,400 | -0.01(-3.81%) |
Jul 30, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 2,764,613 | +0.00(+0.38%) |
Jul 29, 2020 | 0.2108 | 0.2149 | 0.2050 | 0.2092 | 3,134,911 | -0.00(-1.60%) |
Jul 28, 2020 | 0.2179 | 0.2200 | 0.2100 | 0.2126 | 2,198,393 | -0.00(-0.98%) |
Jul 27, 2020 | 0.2120 | 0.2196 | 0.2100 | 0.2147 | 2,678,663 | -0.01(-3.07%) |
Jul 24, 2020 | 0.2177 | 0.2338 | 0.2150 | 0.2215 | 3,675,500 | -0.01(-4.32%) |
Jul 23, 2020 | 0.2450 | 0.2549 | 0.2240 | 0.2315 | 5,696,218 | -0.01(-5.51%) |
Jul 22, 2020 | 0.2300 | 0.2580 | 0.2250 | 0.2450 | 11,206,925 | +0.03(+12.39%) |
Jul 21, 2020 | 0.2110 | 0.2200 | 0.2104 | 0.2180 | 4,791,080 | +0.01(+3.81%) |
Jul 20, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 3,353,488 | -0.00(-0.05%) |
Jul 17, 2020 | 0.2198 | 0.2250 | 0.2100 | 0.2101 | 2,457,800 | +0.00(+0.05%) |
Jul 16, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 2,980,436 | -0.01(-4.11%) |
Jul 15, 2020 | 0.2051 | 0.2240 | 0.2051 | 0.2190 | 4,055,245 | +0.02(+8.04%) |
Jul 14, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2027 | 3,662,382 | -0.01(-3.75%) |
Jul 13, 2020 | 0.2191 | 0.2290 | 0.2100 | 0.2106 | 2,976,116 | -0.01(-5.81%) |
Jul 10, 2020 | 0.1987 | 0.2283 | 0.1960 | 0.2236 | 5,670,300 | +0.03(+12.87%) |
Jul 09, 2020 | 0.2100 | 0.2110 | 0.1910 | 0.1981 | 4,842,655 | -0.01(-3.88%) |
Jul 08, 2020 | 0.2070 | 0.2136 | 0.2010 | 0.2061 | 4,703,641 | -0.01(-4.14%) |
Jul 07, 2020 | 0.2200 | 0.2200 | 0.2051 | 0.2150 | 4,504,125 | -0.01(-4.36%) |
Jul 06, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2248 | 5,138,582 | -0.00(-1.49%) |
Jul 02, 2020 | 0.2320 | 0.2449 | 0.2200 | 0.2282 | 5,573,500 | -0.00(-0.87%) |
Jul 01, 2020 | 0.2410 | 0.2470 | 0.2275 | 0.2302 | 3,873,006 | -0.00(-1.37%) |
Jun 30, 2020 | 0.2430 | 0.2449 | 0.2263 | 0.2334 | 4,871,848 | -0.01(-5.89%) |
Jun 29, 2020 | 0.2320 | 0.2590 | 0.2250 | 0.2480 | 5,501,179 | +0.00(+0.32%) |
Jun 26, 2020 | 0.2600 | 0.2675 | 0.2205 | 0.2472 | 25,133,602 | -0.02(-7.93%) |
Jun 25, 2020 | 0.2701 | 0.2787 | 0.2501 | 0.2685 | 6,785,187 | -0.01(-2.86%) |
Jun 24, 2020 | 0.2992 | 0.2992 | 0.2750 | 0.2764 | 6,419,523 | -0.03(-10.84%) |
Jun 23, 2020 | 0.3000 | 0.3400 | 0.2800 | 0.3100 | 15,056,583 | +0.02(+6.90%) |
Jun 22, 2020 | 0.2909 | 0.2979 | 0.2661 | 0.2900 | 6,501,612 | +0.02(+6.62%) |
Jun 19, 2020 | 0.2950 | 0.3073 | 0.2720 | 0.2720 | 5,298,400 | -0.02(-5.78%) |
Jun 18, 2020 | 0.2800 | 0.3000 | 0.2725 | 0.2887 | 4,825,305 | -0.00(-0.62%) |
Jun 17, 2020 | 0.3000 | 0.3084 | 0.2870 | 0.2905 | 4,059,184 | -0.02(-6.29%) |
Jun 16, 2020 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | 7,305,206 | -0.00(-0.03%) |
Jun 15, 2020 | 0.2680 | 0.3280 | 0.2450 | 0.3101 | 8,735,051 | +0.03(+10.75%) |
Jun 12, 2020 | 0.3145 | 0.3194 | 0.2763 | 0.2800 | 6,906,200 | +0.01(+2.38%) |
Jun 11, 2020 | 0.2800 | 0.3068 | 0.2700 | 0.2735 | 7,674,065 | -0.05(-15.35%) |
Jun 10, 2020 | 0.3300 | 0.3549 | 0.2750 | 0.3231 | 15,967,175 | -0.03(-8.96%) |
Jun 09, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3549 | 19,577,176 | -0.09(-20.25%) |
Jun 08, 2020 | 0.3700 | 0.4490 | 0.3661 | 0.4450 | 60,746,612 | +0.17(+61.06%) |
Jun 05, 2020 | 0.2487 | 0.2970 | 0.2350 | 0.2763 | 29,427,200 | +0.06(+28.51%) |
Jun 04, 2020 | 0.2127 | 0.2150 | 0.2041 | 0.2150 | 5,377,961 | +0.00(+1.08%) |
Jun 03, 2020 | 0.2101 | 0.2140 | 0.2033 | 0.2127 | 5,358,969 | +0.00(+1.29%) |
Jun 02, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 5,169,407 | +0.01(+5.69%) |