Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 93.94 | 95.16 | 93.67 | 95.16 | 11,104 | +3.64(+3.98%) |
May 29, 2003 | 94.28 | 94.58 | 91.51 | 91.51 | 7,046 | -1.11(-1.20%) |
May 28, 2003 | 92.94 | 93.19 | 91.38 | 92.63 | 10,890 | -0.37(-0.39%) |
May 27, 2003 | 93.05 | 93.66 | 91.45 | 92.99 | 5,231 | +0.65(+0.70%) |
May 23, 2003 | 92.91 | 93.38 | 91.92 | 92.35 | 3,096 | +0.47(+0.51%) |
May 22, 2003 | 92.34 | 93.42 | 90.75 | 91.88 | 6,086 | +0.09(+0.10%) |
May 21, 2003 | 92.07 | 92.50 | 90.77 | 91.78 | 4,697 | -0.71(-0.77%) |
May 20, 2003 | 91.89 | 92.50 | 90.85 | 92.50 | 9,395 | +1.35(+1.48%) |
May 19, 2003 | 93.47 | 93.47 | 91.10 | 91.15 | 8,328 | -2.32(-2.48%) |
May 16, 2003 | 90.10 | 95.49 | 90.10 | 93.47 | 5,552 | +0.59(+0.64%) |
May 15, 2003 | 93.62 | 95.12 | 91.84 | 92.88 | 11,744 | +0.16(+0.17%) |
May 14, 2003 | 93.56 | 93.65 | 91.92 | 92.72 | 1,815 | +0.56(+0.61%) |
May 13, 2003 | 92.35 | 94.14 | 91.39 | 92.16 | 4,804 | -0.61(-0.66%) |
May 12, 2003 | 93.19 | 95.43 | 92.00 | 92.77 | 6,299 | -1.00(-1.07%) |
May 09, 2003 | 94.97 | 96.05 | 93.66 | 93.77 | 6,619 | -0.82(-0.87%) |
May 08, 2003 | 94.27 | 95.77 | 93.84 | 94.59 | 7,367 | +0.00(+0.00%) |
May 07, 2003 | 94.78 | 97.76 | 94.59 | 94.59 | 10,463 | -1.29(-1.35%) |
May 06, 2003 | 94.06 | 96.33 | 93.05 | 95.89 | 7,687 | +2.35(+2.51%) |
May 05, 2003 | 92.86 | 94.02 | 91.22 | 93.54 | 10,997 | +1.39(+1.50%) |
May 02, 2003 | 92.66 | 92.67 | 92.15 | 92.15 | 5,765 | +0.61(+0.66%) |
May 01, 2003 | 90.05 | 91.92 | 90.05 | 91.54 | 6,299 | +0.45(+0.49%) |
Apr 30, 2003 | 90.47 | 92.72 | 90.47 | 91.09 | 5,018 | -0.58(-0.63%) |
Apr 29, 2003 | 92.72 | 95.25 | 91.09 | 91.67 | 8,221 | -2.71(-2.87%) |
Apr 28, 2003 | 92.03 | 95.44 | 90.72 | 94.38 | 12,705 | +1.82(+1.96%) |
Apr 25, 2003 | 93.42 | 94.47 | 92.26 | 92.56 | 7,901 | -1.15(-1.23%) |
Apr 24, 2003 | 93.90 | 95.76 | 92.72 | 93.71 | 10,250 | -2.29(-2.38%) |
Apr 23, 2003 | 96.37 | 96.94 | 95.24 | 96.00 | 15,695 | -0.65(-0.67%) |
Apr 22, 2003 | 94.89 | 97.02 | 94.02 | 96.65 | 12,065 | +1.45(+1.53%) |
Apr 21, 2003 | 95.48 | 95.48 | 93.12 | 95.19 | 3,416 | +0.67(+0.71%) |
Apr 17, 2003 | 95.30 | 95.53 | 94.05 | 94.52 | 5,872 | -0.40(-0.42%) |
Apr 16, 2003 | 94.14 | 95.06 | 94.14 | 94.92 | 4,377 | +1.26(+1.35%) |
Apr 15, 2003 | 91.60 | 93.66 | 90.78 | 93.66 | 6,833 | +2.06(+2.25%) |
Apr 14, 2003 | 91.41 | 92.30 | 91.41 | 91.60 | 3,523 | +0.60(+0.66%) |
Apr 11, 2003 | 91.33 | 91.35 | 90.64 | 91.00 | 4,377 | -0.21(-0.23%) |
Apr 10, 2003 | 90.66 | 91.20 | 90.15 | 91.20 | 4,484 | +0.68(+0.76%) |
Apr 09, 2003 | 90.75 | 91.20 | 90.29 | 90.52 | 16,763 | -0.14(-0.15%) |
Apr 08, 2003 | 88.79 | 90.75 | 88.79 | 90.66 | 7,474 | +1.87(+2.11%) |
Apr 07, 2003 | 88.96 | 90.65 | 88.49 | 88.79 | 29,789 | +0.23(+0.26%) |
Apr 04, 2003 | 88.54 | 89.07 | 88.39 | 88.55 | 13,346 | +0.11(+0.13%) |
Apr 03, 2003 | 89.21 | 89.21 | 88.13 | 88.44 | 14,521 | +0.17(+0.19%) |
Apr 02, 2003 | 87.95 | 88.75 | 87.20 | 88.27 | 10,997 | -0.16(-0.18%) |
Apr 01, 2003 | 86.79 | 88.43 | 86.79 | 88.43 | 7,153 | +0.31(+0.35%) |
Mar 31, 2003 | 87.55 | 88.41 | 86.63 | 88.12 | 14,627 | -0.44(-0.50%) |
Mar 28, 2003 | 87.48 | 89.58 | 87.48 | 88.56 | 11,531 | +1.00(+1.14%) |
Mar 27, 2003 | 86.34 | 87.80 | 85.93 | 87.56 | 11,317 | +1.36(+1.58%) |
Mar 26, 2003 | 86.61 | 86.61 | 86.20 | 86.20 | 9,823 | -0.92(-1.05%) |
Mar 25, 2003 | 86.25 | 88.85 | 86.25 | 87.12 | 7,046 | -0.45(-0.51%) |
Mar 24, 2003 | 87.62 | 87.62 | 85.78 | 87.57 | 9,609 | +0.00(+0.00%) |
Mar 21, 2003 | 87.63 | 89.15 | 86.68 | 87.57 | 21,995 | -0.94(-1.06%) |
Mar 20, 2003 | 87.39 | 88.51 | 87.15 | 88.51 | 10,570 | +0.47(+0.53%) |
Mar 19, 2003 | 88.50 | 88.50 | 87.20 | 88.04 | 4,804 | -0.46(-0.52%) |
Mar 18, 2003 | 88.85 | 89.04 | 87.93 | 88.50 | 6,940 | -0.32(-0.36%) |
Mar 17, 2003 | 87.37 | 88.97 | 87.10 | 88.82 | 9,395 | +1.81(+2.08%) |
Mar 14, 2003 | 86.99 | 88.34 | 86.99 | 87.01 | 3,843 | +0.02(+0.02%) |
Mar 13, 2003 | 88.02 | 88.02 | 85.53 | 86.99 | 5,231 | +1.35(+1.57%) |
Mar 12, 2003 | 84.68 | 87.40 | 84.68 | 85.64 | 5,125 | +0.33(+0.38%) |
Mar 11, 2003 | 85.92 | 86.21 | 83.83 | 85.31 | 13,560 | -1.17(-1.35%) |
Mar 10, 2003 | 88.32 | 88.32 | 86.41 | 86.48 | 4,804 | -1.88(-2.13%) |
Mar 07, 2003 | 88.61 | 88.62 | 88.33 | 88.37 | 2,989 | -0.41(-0.46%) |
Mar 06, 2003 | 88.74 | 89.12 | 88.26 | 88.78 | 16,549 | +0.03(+0.03%) |
Mar 05, 2003 | 88.10 | 88.77 | 87.94 | 88.75 | 8,114 | +0.47(+0.53%) |
Mar 04, 2003 | 87.10 | 88.29 | 87.10 | 88.28 | 2,989 | +0.95(+1.08%) |
Mar 03, 2003 | 87.47 | 87.68 | 87.10 | 87.34 | 4,484 | -0.06(-0.06%) |
Feb 28, 2003 | 87.27 | 87.64 | 86.42 | 87.39 | 6,192 | +0.02(+0.02%) |
Feb 27, 2003 | 86.47 | 87.62 | 86.47 | 87.37 | 11,851 | +1.51(+1.76%) |
Feb 26, 2003 | 86.16 | 86.79 | 85.50 | 85.87 | 8,755 | -0.29(-0.34%) |
Feb 25, 2003 | 85.23 | 86.22 | 84.96 | 86.16 | 6,406 | +0.60(+0.70%) |
Feb 24, 2003 | 85.82 | 86.20 | 85.23 | 85.56 | 5,231 | -0.89(-1.03%) |
Feb 21, 2003 | 86.46 | 86.75 | 86.16 | 86.45 | 3,737 | +0.10(+0.12%) |
Feb 20, 2003 | 86.23 | 86.95 | 86.16 | 86.34 | 3,203 | +0.05(+0.05%) |
Feb 19, 2003 | 86.66 | 86.66 | 85.82 | 86.30 | 3,523 | -0.99(-1.14%) |
Feb 18, 2003 | 86.95 | 87.34 | 86.63 | 87.29 | 3,523 | +0.47(+0.54%) |
Feb 14, 2003 | 86.05 | 86.82 | 85.49 | 86.82 | 5,125 | +1.65(+1.94%) |
Feb 13, 2003 | 84.66 | 85.68 | 84.57 | 85.17 | 6,726 | +0.37(+0.43%) |
Feb 12, 2003 | 84.76 | 85.28 | 84.76 | 84.81 | 6,086 | -0.43(-0.51%) |
Feb 11, 2003 | 86.19 | 86.71 | 84.67 | 85.24 | 8,755 | -1.16(-1.34%) |
Feb 10, 2003 | 86.74 | 86.74 | 85.62 | 86.40 | 8,755 | +0.85(+1.00%) |
Feb 07, 2003 | 88.00 | 88.11 | 85.46 | 85.55 | 6,619 | -1.73(-1.99%) |
Feb 06, 2003 | 87.10 | 88.08 | 86.76 | 87.28 | 14,627 | +0.11(+0.13%) |
Feb 05, 2003 | 86.99 | 87.32 | 86.89 | 87.17 | 2,562 | +0.46(+0.53%) |
Feb 04, 2003 | 86.19 | 87.13 | 85.56 | 86.71 | 8,221 | -0.35(-0.40%) |
Feb 03, 2003 | 85.79 | 88.06 | 85.74 | 87.05 | 4,484 | +1.83(+2.14%) |
Jan 31, 2003 | 87.08 | 87.08 | 84.29 | 85.23 | 8,221 | -0.47(-0.55%) |
Jan 30, 2003 | 87.88 | 87.84 | 85.46 | 85.70 | 10,997 | -1.89(-2.16%) |
Jan 29, 2003 | 88.04 | 90.29 | 86.61 | 87.59 | 9,929 | -0.45(-0.51%) |
Jan 28, 2003 | 87.03 | 89.71 | 86.16 | 88.04 | 10,143 | -0.94(-1.05%) |
Jan 27, 2003 | 87.66 | 88.97 | 86.87 | 88.97 | 12,599 | +1.21(+1.38%) |
Jan 24, 2003 | 88.70 | 91.41 | 87.48 | 87.77 | 9,075 | -1.86(-2.08%) |
Jan 23, 2003 | 90.71 | 91.24 | 88.08 | 89.63 | 2,562 | -1.58(-1.74%) |
Jan 22, 2003 | 88.46 | 91.64 | 88.19 | 91.21 | 9,609 | +3.32(+3.77%) |
Jan 21, 2003 | 87.47 | 88.04 | 86.96 | 87.90 | 15,588 | +0.42(+0.48%) |
Jan 17, 2003 | 87.94 | 88.76 | 87.48 | 87.48 | 10,890 | -0.45(-0.51%) |
Jan 16, 2003 | 87.95 | 88.97 | 87.11 | 87.93 | 24,237 | +1.92(+2.23%) |
Jan 15, 2003 | 91.77 | 91.77 | 85.71 | 86.01 | 39,825 | -5.12(-5.62%) |
Jan 14, 2003 | 91.34 | 91.34 | 90.15 | 91.13 | 5,872 | -0.52(-0.56%) |
Jan 13, 2003 | 91.42 | 92.16 | 91.18 | 91.64 | 2,776 | -0.63(-0.68%) |
Jan 10, 2003 | 93.50 | 93.50 | 91.41 | 92.27 | 2,348 | -0.07(-0.08%) |
Jan 09, 2003 | 90.94 | 92.72 | 90.75 | 92.35 | 5,872 | +1.59(+1.75%) |
Jan 08, 2003 | 92.50 | 92.74 | 90.18 | 90.75 | 8,114 | -1.73(-1.87%) |
Jan 07, 2003 | 94.83 | 94.83 | 91.85 | 92.49 | 8,541 | -1.97(-2.08%) |
Jan 06, 2003 | 90.38 | 94.88 | 90.38 | 94.45 | 9,395 | +3.71(+4.09%) |
Jan 03, 2003 | 92.26 | 92.26 | 90.74 | 90.74 | 8,648 | -1.04(-1.13%) |
Jan 02, 2003 | 90.41 | 91.94 | 90.07 | 91.78 | 8,648 | +1.31(+1.45%) |
Dec 31, 2002 | 89.92 | 91.76 | 89.92 | 90.47 | 17,617 | -1.36(-1.48%) |
Dec 30, 2002 | 87.17 | 91.83 | 87.17 | 91.83 | 13,880 | +1.55(+1.71%) |
Dec 27, 2002 | 91.08 | 91.22 | 90.02 | 90.29 | 11,317 | -0.80(-0.87%) |
Dec 26, 2002 | 87.13 | 91.08 | 87.13 | 91.08 | 3,630 | +1.06(+1.18%) |
Dec 24, 2002 | 90.02 | 90.02 | 90.02 | 90.02 | 213 | +0.62(+0.69%) |
Dec 23, 2002 | 88.34 | 89.63 | 88.19 | 89.41 | 8,648 | +0.24(+0.27%) |
Dec 20, 2002 | 88.34 | 89.30 | 87.57 | 89.16 | 15,588 | +0.48(+0.54%) |
Dec 19, 2002 | 88.16 | 88.82 | 87.10 | 88.68 | 5,445 | +1.41(+1.62%) |
Dec 18, 2002 | 88.22 | 88.22 | 86.05 | 87.27 | 4,377 | -0.39(-0.45%) |
Dec 17, 2002 | 87.92 | 87.99 | 86.39 | 87.66 | 7,687 | +1.97(+2.30%) |
Dec 16, 2002 | 86.16 | 87.76 | 84.65 | 85.70 | 19,752 | -0.12(-0.14%) |
Dec 13, 2002 | 86.89 | 87.66 | 85.71 | 85.82 | 10,463 | -1.37(-1.57%) |
Dec 12, 2002 | 87.10 | 87.75 | 86.90 | 87.19 | 7,153 | -0.99(-1.12%) |
Dec 11, 2002 | 89.89 | 89.89 | 88.04 | 88.18 | 4,270 | -0.78(-0.87%) |
Dec 10, 2002 | 91.78 | 91.78 | 88.76 | 88.96 | 29,148 | +0.84(+0.96%) |
Dec 09, 2002 | 90.81 | 90.81 | 88.11 | 88.11 | 6,619 | -3.20(-3.51%) |
Dec 06, 2002 | 91.33 | 91.99 | 91.32 | 91.32 | 2,562 | +0.18(+0.20%) |
Dec 05, 2002 | 93.62 | 93.66 | 91.14 | 91.14 | 640 | -1.39(-1.50%) |
Dec 04, 2002 | 93.33 | 93.33 | 91.61 | 92.52 | 1,708 | +1.20(+1.31%) |
Dec 03, 2002 | 91.98 | 92.19 | 91.18 | 91.33 | 5,658 | -2.14(-2.29%) |
Dec 02, 2002 | 93.66 | 94.13 | 92.07 | 93.47 | 4,804 | -0.29(-0.31%) |
Nov 29, 2002 | 94.59 | 94.59 | 93.67 | 93.76 | 1,708 | -1.40(-1.47%) |
Nov 27, 2002 | 94.59 | 95.72 | 92.79 | 95.16 | 7,367 | +2.39(+2.57%) |
Nov 26, 2002 | 94.35 | 95.37 | 92.75 | 92.77 | 5,338 | -1.72(-1.82%) |
Nov 25, 2002 | 92.72 | 94.69 | 92.48 | 94.49 | 3,950 | +2.24(+2.43%) |
Nov 22, 2002 | 92.72 | 92.72 | 91.97 | 92.25 | 44,417 | -0.10(-0.11%) |
Nov 21, 2002 | 95.53 | 95.91 | 92.20 | 92.36 | 26,693 | -0.33(-0.35%) |
Nov 20, 2002 | 92.22 | 92.87 | 91.37 | 92.68 | 8,648 | +1.39(+1.52%) |
Nov 19, 2002 | 93.25 | 93.60 | 91.30 | 91.30 | 17,937 | -1.56(-1.68%) |
Nov 18, 2002 | 93.46 | 93.99 | 92.86 | 92.86 | 1,815 | -0.80(-0.85%) |
Nov 15, 2002 | 94.55 | 94.55 | 91.03 | 93.66 | 3,630 | -0.13(-0.14%) |
Nov 14, 2002 | 93.66 | 93.99 | 91.75 | 93.79 | 11,104 | +0.56(+0.60%) |
Nov 13, 2002 | 93.88 | 94.13 | 93.01 | 93.23 | 5,445 | -0.66(-0.71%) |
Nov 12, 2002 | 93.68 | 94.27 | 92.82 | 93.89 | 4,591 | +0.51(+0.54%) |
Nov 11, 2002 | 91.36 | 95.34 | 91.36 | 93.39 | 3,737 | -0.27(-0.29%) |
Nov 08, 2002 | 93.89 | 94.57 | 91.35 | 93.66 | 4,911 | -0.23(-0.25%) |
Nov 07, 2002 | 95.98 | 95.98 | 92.26 | 93.89 | 9,395 | -1.48(-1.55%) |
Nov 06, 2002 | 96.14 | 96.14 | 94.53 | 95.37 | 8,541 | +0.62(+0.65%) |
Nov 05, 2002 | 95.06 | 96.70 | 93.84 | 94.75 | 12,065 | -0.74(-0.77%) |
Nov 04, 2002 | 95.30 | 96.47 | 94.60 | 95.49 | 8,007 | +1.37(+1.45%) |
Nov 01, 2002 | 94.28 | 94.28 | 93.52 | 94.13 | 17,083 | +0.69(+0.74%) |
Oct 31, 2002 | 95.76 | 95.76 | 92.72 | 93.43 | 12,919 | -2.56(-2.66%) |
Oct 30, 2002 | 95.93 | 95.99 | 95.93 | 95.99 | 3,416 | +0.06(+0.06%) |
Oct 29, 2002 | 96.72 | 96.72 | 95.06 | 95.93 | 3,843 | -0.08(-0.09%) |
Oct 28, 2002 | 98.23 | 98.74 | 95.94 | 96.02 | 11,638 | -1.38(-1.41%) |
Oct 25, 2002 | 95.88 | 97.40 | 95.87 | 97.39 | 5,338 | +0.43(+0.44%) |
Oct 24, 2002 | 95.88 | 98.10 | 95.88 | 96.96 | 2,669 | -0.58(-0.60%) |
Oct 23, 2002 | 97.12 | 97.87 | 96.37 | 97.54 | 12,919 | +0.70(+0.73%) |
Oct 22, 2002 | 96.37 | 97.61 | 96.37 | 96.84 | 1,601 | -0.19(-0.19%) |
Oct 21, 2002 | 98.74 | 98.74 | 96.47 | 97.03 | 6,513 | -1.25(-1.27%) |
Oct 18, 2002 | 97.97 | 98.27 | 95.70 | 98.27 | 8,541 | +1.43(+1.48%) |
Oct 17, 2002 | 98.82 | 100.13 | 95.56 | 96.84 | 5,125 | +1.17(+1.22%) |
Oct 16, 2002 | 95.32 | 99.75 | 95.32 | 95.67 | 6,833 | -1.26(-1.30%) |
Oct 15, 2002 | 98.33 | 98.33 | 95.83 | 96.94 | 7,367 | +1.40(+1.47%) |
Oct 14, 2002 | 94.13 | 97.03 | 94.13 | 95.53 | 3,737 | -0.69(-0.72%) |
Oct 11, 2002 | 93.94 | 97.64 | 92.72 | 96.22 | 6,726 | +1.16(+1.22%) |
Oct 10, 2002 | 93.66 | 95.34 | 93.66 | 95.06 | 3,523 | +1.40(+1.50%) |
Oct 09, 2002 | 95.91 | 96.88 | 93.66 | 93.66 | 10,570 | -2.81(-2.91%) |
Oct 08, 2002 | 97.94 | 97.94 | 95.91 | 96.47 | 6,086 | +0.54(+0.57%) |
Oct 07, 2002 | 95.76 | 96.50 | 95.76 | 95.92 | 9,502 | -0.09(-0.10%) |
Oct 04, 2002 | 97.50 | 97.97 | 96.00 | 96.02 | 5,018 | -0.96(-0.99%) |
Oct 03, 2002 | 96.14 | 97.40 | 96.14 | 96.98 | 3,630 | +0.27(+0.28%) |
Oct 02, 2002 | 96.93 | 97.63 | 96.70 | 96.71 | 5,338 | -0.04(-0.04%) |
Oct 01, 2002 | 99.06 | 99.07 | 95.59 | 96.75 | 17,617 | -1.59(-1.62%) |
Sep 30, 2002 | 98.81 | 99.29 | 96.03 | 98.34 | 9,929 | -0.05(-0.05%) |
Sep 27, 2002 | 97.50 | 99.75 | 97.14 | 98.39 | 7,046 | -1.08(-1.08%) |
Sep 26, 2002 | 96.96 | 99.56 | 96.77 | 99.46 | 7,474 | +1.59(+1.63%) |
Sep 25, 2002 | 96.47 | 98.81 | 95.53 | 97.87 | 13,132 | +2.34(+2.45%) |
Sep 24, 2002 | 96.47 | 97.16 | 95.52 | 95.53 | 2,562 | -0.37(-0.39%) |
Sep 23, 2002 | 96.00 | 96.00 | 92.72 | 95.91 | 5,872 | -0.56(-0.58%) |
Sep 20, 2002 | 99.28 | 99.28 | 96.01 | 96.47 | 13,773 | +0.14(+0.15%) |
Sep 19, 2002 | 97.41 | 98.37 | 96.33 | 96.33 | 3,416 | -2.39(-2.42%) |
Sep 18, 2002 | 97.18 | 98.71 | 97.18 | 98.71 | 3,309 | +1.02(+1.04%) |
Sep 17, 2002 | 100.43 | 100.79 | 97.69 | 97.69 | 6,193 | -1.69(-1.70%) |
Sep 16, 2002 | 98.34 | 100.20 | 97.95 | 99.38 | 4,057 | +0.96(+0.97%) |
Sep 13, 2002 | 97.88 | 99.14 | 97.85 | 98.42 | 2,562 | -0.04(-0.04%) |
Sep 12, 2002 | 99.85 | 99.85 | 97.90 | 98.46 | 1,388 | +0.01(+0.01%) |
Sep 11, 2002 | 99.42 | 100.21 | 98.45 | 98.45 | 1,815 | -1.04(-1.04%) |
Sep 10, 2002 | 101.14 | 101.14 | 98.45 | 99.49 | 4,747 | -2.58(-2.53%) |
Sep 09, 2002 | 99.77 | 102.54 | 99.77 | 102.08 | 8,007 | +0.47(+0.46%) |
Sep 06, 2002 | 99.28 | 101.62 | 98.41 | 101.61 | 4,591 | +3.72(+3.80%) |
Sep 05, 2002 | 99.05 | 99.23 | 97.87 | 97.89 | 6,299 | -2.35(-2.35%) |
Sep 04, 2002 | 97.98 | 100.25 | 96.70 | 100.24 | 7,132 | +2.40(+2.45%) |
Sep 03, 2002 | 99.73 | 100.45 | 97.84 | 97.84 | 9,823 | -3.53(-3.48%) |
Aug 30, 2002 | 103.28 | 103.28 | 100.22 | 101.38 | 6,833 | -1.44(-1.40%) |
Aug 29, 2002 | 102.13 | 102.82 | 101.45 | 102.82 | 2,562 | +0.28(+0.27%) |
Aug 28, 2002 | 101.26 | 104.03 | 101.09 | 102.54 | 5,018 | +0.10(+0.10%) |
Aug 27, 2002 | 105.27 | 105.27 | 101.95 | 102.43 | 8,648 | -3.06(-2.90%) |
Aug 26, 2002 | 103.49 | 105.59 | 103.49 | 105.50 | 7,046 | +0.96(+0.92%) |
Aug 23, 2002 | 103.49 | 104.89 | 102.82 | 104.53 | 13,880 | -0.20(-0.19%) |
Aug 22, 2002 | 103.95 | 104.73 | 103.04 | 104.73 | 2,455 | +0.74(+0.71%) |
Aug 21, 2002 | 100.21 | 104.87 | 100.21 | 103.99 | 24,344 | +0.20(+0.19%) |
Aug 20, 2002 | 104.90 | 105.36 | 103.64 | 103.79 | 9,558 | -0.17(-0.16%) |
Aug 16, 2002 | 103.14 | 105.82 | 103.14 | 103.96 | 3,950 | -0.70(-0.67%) |
Aug 15, 2002 | 104.80 | 104.80 | 103.97 | 104.66 | 1,067 | -0.23(-0.22%) |
Aug 14, 2002 | 102.61 | 104.90 | 102.61 | 104.90 | 5,338 | +1.38(+1.33%) |
Aug 13, 2002 | 104.89 | 104.89 | 103.49 | 103.52 | 4,057 | -1.14(-1.09%) |
Aug 12, 2002 | 101.76 | 104.90 | 101.76 | 104.66 | 3,630 | +3.53(+3.49%) |
Aug 07, 2002 | 102.53 | 102.79 | 100.68 | 101.13 | 9,449 | -0.24(-0.24%) |
Aug 06, 2002 | 98.52 | 102.13 | 98.52 | 101.38 | 8,755 | +3.12(+3.17%) |
Aug 05, 2002 | 98.34 | 99.42 | 96.71 | 98.26 | 17,724 | +2.73(+2.85%) |
Aug 02, 2002 | 96.65 | 97.74 | 95.53 | 95.53 | 28,828 | -2.03(-2.08%) |
Aug 01, 2002 | 96.64 | 97.57 | 94.66 | 97.56 | 4,484 | +0.84(+0.87%) |
Jul 31, 2002 | 97.13 | 99.27 | 95.34 | 96.72 | 10,677 | -0.89(-0.91%) |
Jul 30, 2002 | 97.03 | 97.61 | 94.60 | 97.61 | 13,560 | +0.86(+0.89%) |
Jul 29, 2002 | 91.78 | 97.40 | 91.78 | 96.75 | 10,036 | +3.47(+3.71%) |
Jul 26, 2002 | 92.32 | 93.69 | 88.97 | 93.28 | 5,125 | +1.40(+1.53%) |
Jul 25, 2002 | 91.41 | 92.81 | 90.92 | 91.88 | 7,474 | +0.91(+1.00%) |
Jul 24, 2002 | 89.87 | 91.41 | 89.58 | 90.97 | 7,687 | +0.08(+0.08%) |
Jul 23, 2002 | 90.41 | 92.56 | 89.97 | 90.89 | 11,211 | +0.05(+0.05%) |
Jul 22, 2002 | 89.92 | 92.07 | 89.92 | 90.85 | 35,128 | +1.03(+1.15%) |
Jul 19, 2002 | 90.91 | 91.90 | 89.82 | 89.82 | 14,948 | -3.57(-3.82%) |
Jul 17, 2002 | 94.41 | 94.41 | 92.29 | 93.39 | 3,950 | -4.53(-4.63%) |
Jul 12, 2002 | 100.36 | 100.92 | 97.87 | 97.92 | 9,289 | -2.48(-2.47%) |
Jul 11, 2002 | 101.62 | 102.86 | 99.32 | 100.40 | 18,258 | -2.48(-2.41%) |
Jul 10, 2002 | 103.87 | 105.74 | 100.18 | 102.88 | 37,797 | -0.99(-0.95%) |
Jul 09, 2002 | 103.59 | 103.88 | 103.59 | 103.88 | 8,007 | +0.28(+0.27%) |
Jul 08, 2002 | 104.90 | 104.90 | 103.59 | 103.59 | 5,338 | -1.30(-1.24%) |
Jul 05, 2002 | 103.01 | 104.90 | 103.01 | 104.90 | 854 | +1.88(+1.83%) |
Jul 04, 2002 | 103.70 | 103.97 | 102.09 | 103.01 | 4,057 | +0.00(+0.00%) |
Jul 03, 2002 | 103.70 | 103.97 | 102.09 | 103.01 | 4,057 | -0.99(-0.95%) |
Jul 02, 2002 | 103.30 | 105.28 | 103.26 | 104.01 | 4,697 | -0.43(-0.41%) |
Jul 01, 2002 | 103.50 | 107.22 | 103.26 | 104.44 | 18,044 | +0.86(+0.83%) |
Jun 28, 2002 | 103.04 | 107.12 | 103.04 | 103.58 | 44,417 | -1.36(-1.29%) |
Jun 27, 2002 | 102.32 | 106.53 | 102.32 | 104.93 | 13,239 | +2.33(+2.27%) |
Jun 26, 2002 | 97.42 | 103.49 | 97.42 | 102.60 | 19,112 | +0.84(+0.83%) |
Jun 25, 2002 | 101.15 | 101.78 | 100.32 | 101.76 | 4,591 | +1.94(+1.94%) |
Jun 21, 2002 | 99.49 | 100.21 | 99.47 | 99.82 | 10,783 | +0.34(+0.34%) |
Jun 20, 2002 | 98.56 | 100.20 | 98.56 | 99.48 | 3,737 | -0.39(-0.39%) |
Jun 19, 2002 | 98.86 | 100.95 | 98.34 | 99.88 | 55,307 | -0.85(-0.85%) |
Jun 18, 2002 | 101.30 | 103.00 | 100.69 | 100.73 | 6,406 | -0.06(-0.06%) |
Jun 17, 2002 | 102.11 | 103.00 | 99.90 | 100.78 | 8,434 | -0.09(-0.09%) |
Jun 14, 2002 | 99.74 | 102.09 | 98.81 | 100.88 | 15,268 | -2.04(-1.98%) |
Jun 12, 2002 | 101.38 | 103.17 | 100.33 | 102.92 | 22,101 | +1.48(+1.46%) |
Jun 11, 2002 | 102.13 | 103.49 | 100.21 | 101.44 | 6,619 | -0.47(-0.46%) |
Jun 10, 2002 | 103.66 | 103.66 | 101.05 | 101.91 | 8,755 | +0.99(+0.98%) |
Jun 07, 2002 | 100.78 | 103.55 | 99.28 | 100.92 | 4,270 | +0.41(+0.41%) |
Jun 06, 2002 | 103.28 | 103.58 | 100.25 | 100.50 | 9,289 | +0.08(+0.07%) |