Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 2.968 | 3.016 | 2.938 | 2.957 | 13,598 | -0.01(-0.40%) |
May 27, 2010 | 2.949 | 2.982 | 2.938 | 2.968 | 23,702 | +0.00(+0.00%) |
May 26, 2010 | 2.902 | 2.989 | 2.902 | 2.968 | 31,540 | +0.08(+2.79%) |
May 25, 2010 | 2.777 | 2.888 | 2.777 | 2.888 | 11,369 | -0.02(-0.68%) |
May 24, 2010 | 2.931 | 2.962 | 2.908 | 2.908 | 14,841 | -0.05(-1.78%) |
May 21, 2010 | 2.937 | 2.960 | 2.937 | 2.960 | 54,863 | +0.01(+0.34%) |
May 20, 2010 | 2.920 | 2.968 | 2.917 | 2.951 | 56,682 | -0.02(-0.64%) |
May 19, 2010 | 2.975 | 3.021 | 2.955 | 2.970 | 109,423 | -0.01(-0.18%) |
May 18, 2010 | 2.988 | 2.996 | 2.975 | 2.975 | 12,885 | +0.01(+0.22%) |
May 17, 2010 | 2.975 | 2.975 | 2.968 | 2.968 | 14,977 | -0.02(-0.79%) |
May 14, 2010 | 2.974 | 3.062 | 2.970 | 2.992 | 28,894 | +0.05(+1.75%) |
May 13, 2010 | 2.922 | 2.966 | 2.922 | 2.941 | 28,614 | -0.00(-0.07%) |
May 12, 2010 | 2.957 | 3.021 | 2.935 | 2.943 | 9,853 | -0.02(-0.78%) |
May 11, 2010 | 3.001 | 3.054 | 2.920 | 2.966 | 6,821 | -0.04(-1.46%) |
May 10, 2010 | 2.997 | 3.020 | 2.904 | 3.010 | 66,976 | +0.13(+4.59%) |
May 07, 2010 | 2.810 | 2.877 | 2.784 | 2.877 | 4,851 | -0.10(-3.50%) |
May 06, 2010 | 2.935 | 2.982 | 2.935 | 2.982 | 32,631 | -0.03(-0.86%) |
May 05, 2010 | 2.964 | 3.021 | 2.871 | 3.007 | 65,308 | +0.01(+0.24%) |
May 04, 2010 | 2.817 | 3.066 | 2.817 | 3.000 | 36,952 | +0.06(+1.88%) |
May 03, 2010 | 2.790 | 2.963 | 2.785 | 2.945 | 31,070 | +0.04(+1.45%) |
Apr 30, 2010 | 2.859 | 2.945 | 2.819 | 2.902 | 112,175 | +0.04(+1.52%) |
Apr 29, 2010 | 2.784 | 2.922 | 2.775 | 2.859 | 18,494 | -0.01(-0.44%) |
Apr 28, 2010 | 2.902 | 2.902 | 2.783 | 2.871 | 40,476 | -0.03(-1.07%) |
Apr 27, 2010 | 2.910 | 2.938 | 2.902 | 2.902 | 7,587 | -0.01(-0.36%) |
Apr 26, 2010 | 2.953 | 2.953 | 2.913 | 2.913 | 4,547 | -0.04(-1.21%) |
Apr 22, 2010 | 2.949 | 2.949 | 2.949 | 2.949 | 0 | -0.01(-0.44%) |
Apr 21, 2010 | 2.896 | 3.007 | 2.887 | 2.962 | 76,056 | +0.03(+0.99%) |
Apr 20, 2010 | 2.925 | 2.933 | 2.910 | 2.933 | 26,954 | -0.06(-1.90%) |
Apr 19, 2010 | 2.863 | 3.004 | 2.813 | 2.989 | 40,226 | +0.18(+6.29%) |
Apr 16, 2010 | 2.763 | 2.817 | 2.763 | 2.813 | 8,231 | +0.06(+2.25%) |
Apr 15, 2010 | 2.755 | 2.755 | 2.731 | 2.751 | 3,031 | -0.01(-0.52%) |
Apr 14, 2010 | 2.768 | 2.770 | 2.765 | 2.765 | 3,031 | +0.04(+1.35%) |
Apr 13, 2010 | 2.770 | 2.770 | 2.723 | 2.728 | 10,232 | +0.02(+0.63%) |
Apr 12, 2010 | 2.770 | 2.770 | 2.683 | 2.711 | 9,997 | +0.03(+1.08%) |
Apr 09, 2010 | 2.681 | 2.682 | 2.598 | 2.682 | 19,108 | +0.02(+0.74%) |
Apr 08, 2010 | 2.638 | 2.678 | 2.638 | 2.662 | 6,878 | +0.04(+1.34%) |
Apr 07, 2010 | 2.617 | 2.627 | 2.617 | 2.627 | 9,599 | +0.01(+0.40%) |
Apr 06, 2010 | 2.554 | 2.617 | 2.554 | 2.617 | 44,277 | +0.05(+1.83%) |
Apr 05, 2010 | 2.551 | 2.584 | 2.532 | 2.570 | 58,119 | +0.02(+0.81%) |
Apr 01, 2010 | 2.550 | 2.549 | 2.549 | 2.549 | 42,038 | +0.02(+0.94%) |
Mar 31, 2010 | 2.513 | 2.525 | 2.513 | 2.525 | 14,484 | +0.04(+1.79%) |
Mar 30, 2010 | 2.481 | 2.481 | 2.481 | 2.481 | 1,528 | -0.07(-2.77%) |
Mar 29, 2010 | 2.516 | 2.551 | 2.499 | 2.551 | 17,915 | +0.03(+1.30%) |
Mar 26, 2010 | 2.511 | 2.551 | 2.511 | 2.519 | 22,929 | +0.03(+1.32%) |
Mar 25, 2010 | 2.461 | 2.486 | 2.461 | 2.486 | 16,815 | +0.01(+0.53%) |
Mar 24, 2010 | 2.460 | 2.492 | 2.460 | 2.473 | 19,253 | -0.01(-0.58%) |
Mar 23, 2010 | 2.460 | 2.487 | 2.460 | 2.487 | 21,554 | +0.00(+0.05%) |
Mar 22, 2010 | 2.460 | 2.486 | 2.460 | 2.486 | 16,815 | +0.02(+0.80%) |
Mar 19, 2010 | 2.460 | 2.466 | 2.460 | 2.466 | 38,063 | +0.01(+0.27%) |
Mar 17, 2010 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 2.464 | 2.478 | 2.460 | 2.460 | 11,732 | +0.00(+0.00%) |
Mar 15, 2010 | 2.460 | 2.460 | 2.460 | 2.460 | 3,087 | +0.01(+0.21%) |
Mar 11, 2010 | 2.454 | 2.454 | 2.454 | 2.454 | 0 | +0.00(+0.05%) |
Mar 10, 2010 | 2.453 | 2.453 | 2.453 | 2.453 | 21,783 | -0.00(-0.17%) |
Mar 09, 2010 | 2.420 | 2.466 | 2.420 | 2.457 | 10,349 | +0.00(+0.17%) |
Mar 08, 2010 | 2.420 | 2.453 | 2.420 | 2.453 | 97,115 | +0.05(+2.18%) |
Mar 05, 2010 | 2.420 | 2.420 | 2.401 | 2.401 | 20,499 | -0.02(-0.81%) |
Mar 03, 2010 | 2.424 | 2.420 | 2.420 | 2.420 | 16,815 | -0.01(-0.27%) |
Mar 02, 2010 | 2.420 | 2.427 | 2.417 | 2.427 | 43,498 | +0.00(+0.00%) |
Mar 01, 2010 | 2.454 | 2.454 | 2.427 | 2.427 | 12,229 | +0.01(+0.27%) |
Feb 26, 2010 | 2.420 | 2.420 | 2.420 | 2.420 | 764 | +0.00(+0.00%) |
Feb 25, 2010 | 2.420 | 2.427 | 2.420 | 2.420 | 28,585 | +0.01(+0.54%) |
Feb 24, 2010 | 2.420 | 2.420 | 2.407 | 2.407 | 3,057 | -0.01(-0.27%) |
Feb 23, 2010 | 2.420 | 2.466 | 2.414 | 2.414 | 55,796 | -0.00(-0.05%) |
Feb 22, 2010 | 2.449 | 2.449 | 2.410 | 2.415 | 27,087 | -0.03(-1.31%) |
Feb 19, 2010 | 2.470 | 2.473 | 2.447 | 2.447 | 10,891 | -0.01(-0.40%) |
Feb 18, 2010 | 2.456 | 2.457 | 2.456 | 2.457 | 3,057 | +0.00(+0.05%) |
Feb 17, 2010 | 2.466 | 2.473 | 2.428 | 2.456 | 34,899 | -0.01(-0.48%) |
Feb 16, 2010 | 2.515 | 2.515 | 2.467 | 2.468 | 11,464 | -0.04(-1.46%) |
Feb 12, 2010 | 2.473 | 2.504 | 2.504 | 2.504 | 6,878 | +0.03(+1.27%) |
Feb 11, 2010 | 2.492 | 2.492 | 2.473 | 2.473 | 16,815 | -0.02(-0.79%) |
Feb 10, 2010 | 2.505 | 2.505 | 2.492 | 2.492 | 18,152 | -0.01(-0.26%) |
Feb 08, 2010 | 2.498 | 2.499 | 2.499 | 2.499 | 451,719 | -0.01(-0.26%) |
Feb 05, 2010 | 2.514 | 2.518 | 2.466 | 2.505 | 15,554 | +0.03(+1.16%) |
Feb 04, 2010 | 2.453 | 2.498 | 2.449 | 2.477 | 41,304 | +0.00(+0.16%) |
Feb 03, 2010 | 2.486 | 2.488 | 2.448 | 2.473 | 19,108 | -0.01(-0.53%) |
Feb 02, 2010 | 2.519 | 2.519 | 2.486 | 2.486 | 29,380 | +0.01(+0.48%) |
Feb 01, 2010 | 2.420 | 2.486 | 2.420 | 2.474 | 7,643 | +0.05(+2.22%) |
Jan 29, 2010 | 2.426 | 2.426 | 2.420 | 2.420 | 10,058 | +0.02(+0.81%) |
Jan 28, 2010 | 2.418 | 2.420 | 2.401 | 2.401 | 7,643 | +0.00(+0.06%) |
Jan 27, 2010 | 2.386 | 2.422 | 2.379 | 2.399 | 23,732 | -0.01(-0.27%) |
Jan 26, 2010 | 2.402 | 2.440 | 2.355 | 2.406 | 126,534 | -0.01(-0.38%) |
Jan 25, 2010 | 2.420 | 2.448 | 2.393 | 2.415 | 16,050 | -0.00(-0.11%) |
Jan 22, 2010 | 2.350 | 2.418 | 2.292 | 2.418 | 46,570 | +0.06(+2.72%) |
Jan 21, 2010 | 2.252 | 2.355 | 2.252 | 2.354 | 62,438 | +0.10(+4.53%) |
Jan 20, 2010 | 2.262 | 2.276 | 2.252 | 2.252 | 14,124 | -0.01(-0.52%) |
Jan 19, 2010 | 2.275 | 2.275 | 2.250 | 2.263 | 16,050 | +0.01(+0.29%) |
Jan 15, 2010 | 2.290 | 2.257 | 2.257 | 2.257 | 75,668 | +0.05(+2.25%) |
Jan 14, 2010 | 2.205 | 2.207 | 2.205 | 2.207 | 2,675 | -0.02(-0.76%) |
Jan 12, 2010 | 2.224 | 2.224 | 2.224 | 2.224 | 0 | +0.02(+0.89%) |
Jan 11, 2010 | 2.185 | 2.205 | 2.160 | 2.205 | 40,968 | +0.01(+0.60%) |
Jan 08, 2010 | 2.191 | 2.191 | 2.176 | 2.191 | 27,898 | +0.03(+1.51%) |
Jan 07, 2010 | 2.154 | 2.169 | 2.154 | 2.159 | 35,999 | -0.03(-1.20%) |
Jan 06, 2010 | 2.201 | 2.205 | 2.122 | 2.185 | 24,068 | +0.03(+1.58%) |
Jan 05, 2010 | 2.155 | 2.211 | 2.134 | 2.151 | 25,375 | -0.01(-0.42%) |
Jan 04, 2010 | 2.215 | 2.224 | 2.138 | 2.160 | 33,630 | +0.04(+1.79%) |
Dec 31, 2009 | 2.092 | 2.122 | 2.122 | 2.122 | 181,910 | +0.04(+2.01%) |
Dec 30, 2009 | 1.989 | 2.088 | 1.989 | 2.080 | 81,294 | +0.12(+6.00%) |
Dec 29, 2009 | 1.955 | 1.962 | 1.955 | 1.962 | 13,146 | +0.01(+0.67%) |
Dec 28, 2009 | 1.936 | 1.949 | 1.930 | 1.949 | 10,112 | +0.01(+0.68%) |
Dec 24, 2009 | 1.957 | 1.960 | 1.923 | 1.936 | 10,242 | +0.03(+1.37%) |
Dec 23, 2009 | 1.949 | 1.949 | 1.910 | 1.910 | 47,770 | +0.00(+0.07%) |
Dec 22, 2009 | 1.930 | 1.930 | 1.897 | 1.909 | 17,579 | +0.01(+0.62%) |
Dec 21, 2009 | 1.887 | 1.949 | 1.887 | 1.897 | 52,731 | -0.01(-0.68%) |
Dec 18, 2009 | 1.881 | 1.949 | 1.881 | 1.910 | 53,044 | -0.04(-2.08%) |
Dec 17, 2009 | 1.897 | 1.951 | 1.874 | 1.951 | 56,002 | +0.07(+3.90%) |
Dec 16, 2009 | 1.904 | 1.910 | 1.860 | 1.877 | 105,271 | -0.02(-1.03%) |
Dec 15, 2009 | 1.897 | 1.897 | 1.897 | 1.897 | 764 | -0.04(-1.83%) |
Dec 14, 2009 | 1.923 | 1.945 | 1.923 | 1.932 | 84,840 | -0.03(-1.47%) |
Dec 11, 2009 | 1.961 | 1.961 | 1.961 | 1.961 | 764 | +0.09(+4.75%) |
Dec 10, 2009 | 1.872 | 1.957 | 1.851 | 1.872 | 27,546 | -0.02(-1.31%) |
Dec 09, 2009 | 1.901 | 1.962 | 1.897 | 1.897 | 47,770 | -0.08(-4.16%) |
Dec 08, 2009 | 1.884 | 1.980 | 1.867 | 1.980 | 51,194 | +0.08(+4.34%) |
Dec 07, 2009 | 1.943 | 1.943 | 1.872 | 1.897 | 40,624 | -0.05(-2.62%) |
Dec 04, 2009 | 1.949 | 1.956 | 1.945 | 1.948 | 19,895 | +0.01(+0.27%) |
Dec 03, 2009 | 1.959 | 1.962 | 1.943 | 1.943 | 18,068 | +0.01(+0.34%) |
Dec 02, 2009 | 1.976 | 1.976 | 1.936 | 1.936 | 14,797 | -0.02(-1.07%) |
Dec 01, 2009 | 1.949 | 1.991 | 1.949 | 1.957 | 215,365 | +0.01(+0.40%) |
Nov 30, 2009 | 1.949 | 1.949 | 1.949 | 1.949 | 9,171 | +0.00(+0.00%) |
Nov 25, 2009 | 1.949 | 1.949 | 1.949 | 1.949 | 16,815 | -0.01(-0.67%) |
Nov 24, 2009 | 1.952 | 1.995 | 1.949 | 1.962 | 17,946 | -0.03(-1.64%) |
Nov 23, 2009 | 1.991 | 1.995 | 1.991 | 1.995 | 34,547 | +0.05(+2.69%) |
Nov 20, 2009 | 1.962 | 1.962 | 1.943 | 1.943 | 3,133 | -0.02(-1.00%) |
Nov 19, 2009 | 1.966 | 2.014 | 1.949 | 1.962 | 32,873 | -0.02(-1.25%) |
Nov 18, 2009 | 1.997 | 2.004 | 1.982 | 1.987 | 6,114 | +0.01(+0.60%) |
Nov 17, 2009 | 1.980 | 1.980 | 1.976 | 1.976 | 6,114 | -0.03(-1.31%) |
Nov 16, 2009 | 2.032 | 2.032 | 1.977 | 2.002 | 40,264 | -0.03(-1.29%) |
Nov 13, 2009 | 2.061 | 2.115 | 2.028 | 2.028 | 17,075 | -0.03(-1.59%) |
Nov 12, 2009 | 2.117 | 2.117 | 2.061 | 2.061 | 4,585 | -0.08(-3.67%) |
Nov 11, 2009 | 2.139 | 2.139 | 2.139 | 2.139 | 5,977 | +0.11(+5.48%) |
Nov 10, 2009 | 2.033 | 2.050 | 2.028 | 2.028 | 12,664 | -0.00(-0.13%) |
Nov 06, 2009 | 2.031 | 2.031 | 2.031 | 2.031 | 0 | -0.08(-3.60%) |
Nov 05, 2009 | 2.160 | 2.161 | 2.100 | 2.106 | 44,805 | -0.05(-2.42%) |
Nov 03, 2009 | 2.159 | 2.159 | 2.159 | 2.159 | 0 | -0.00(-0.06%) |
Nov 02, 2009 | 2.178 | 2.249 | 2.160 | 2.160 | 48,680 | +0.00(+0.06%) |
Oct 30, 2009 | 2.160 | 2.171 | 2.159 | 2.159 | 41,120 | -0.01(-0.66%) |
Oct 29, 2009 | 2.205 | 2.205 | 2.173 | 2.173 | 18,145 | -0.03(-1.42%) |
Oct 28, 2009 | 2.165 | 2.249 | 2.161 | 2.205 | 19,834 | -0.03(-1.46%) |
Oct 27, 2009 | 2.224 | 2.237 | 2.220 | 2.237 | 81,546 | +0.01(+0.59%) |
Oct 26, 2009 | 2.174 | 2.239 | 2.160 | 2.224 | 49,329 | +0.07(+3.03%) |
Oct 23, 2009 | 2.157 | 2.171 | 2.143 | 2.159 | 23,006 | +0.02(+0.73%) |
Oct 22, 2009 | 2.159 | 2.171 | 2.122 | 2.143 | 44,323 | -0.02(-0.73%) |
Oct 21, 2009 | 2.159 | 2.178 | 2.159 | 2.159 | 11,701 | +0.00(+0.00%) |
Oct 20, 2009 | 2.177 | 2.177 | 2.159 | 2.159 | 26,384 | -0.00(-0.12%) |
Oct 19, 2009 | 2.198 | 2.198 | 2.160 | 2.161 | 12,970 | -0.10(-4.23%) |
Oct 16, 2009 | 2.257 | 2.257 | 2.257 | 2.257 | 4,631 | +0.01(+0.41%) |
Oct 15, 2009 | 2.185 | 2.248 | 2.185 | 2.248 | 9,936 | -0.01(-0.41%) |
Oct 14, 2009 | 2.257 | 2.257 | 2.257 | 2.257 | 764 | +0.10(+4.42%) |
Oct 13, 2009 | 2.135 | 2.210 | 2.135 | 2.161 | 32,881 | -0.09(-4.06%) |
Oct 12, 2009 | 2.253 | 2.253 | 2.253 | 2.253 | 764 | +0.05(+2.20%) |
Oct 09, 2009 | 2.207 | 2.207 | 2.205 | 2.205 | 3,072 | -0.02(-0.88%) |
Oct 08, 2009 | 2.224 | 2.224 | 2.224 | 2.224 | 1,528 | -0.01(-0.29%) |
Oct 07, 2009 | 2.230 | 2.231 | 2.230 | 2.231 | 5,350 | +0.00(+0.00%) |
Oct 06, 2009 | 2.245 | 2.249 | 2.224 | 2.231 | 19,933 | -0.01(-0.44%) |
Oct 05, 2009 | 2.318 | 2.318 | 2.241 | 2.241 | 2,292 | +0.02(+0.74%) |
Oct 01, 2009 | 2.224 | 2.224 | 2.224 | 2.224 | 0 | -0.01(-0.58%) |
Sep 30, 2009 | 2.250 | 2.309 | 2.237 | 2.237 | 6,878 | +0.01(+0.53%) |
Sep 29, 2009 | 2.188 | 2.225 | 2.185 | 2.225 | 6,878 | -0.06(-2.80%) |
Sep 25, 2009 | 2.257 | 2.290 | 2.290 | 2.290 | 41,273 | +0.03(+1.45%) |
Sep 23, 2009 | 2.257 | 2.257 | 2.257 | 2.257 | 6,878 | -0.02(-0.86%) |
Sep 22, 2009 | 2.283 | 2.303 | 2.270 | 2.276 | 23,694 | -0.01(-0.51%) |
Sep 21, 2009 | 2.286 | 2.288 | 2.255 | 2.288 | 14,033 | -0.00(-0.06%) |
Sep 18, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 1,757 | +0.04(+1.76%) |
Sep 17, 2009 | 2.195 | 2.254 | 2.195 | 2.250 | 7,643 | +0.06(+2.56%) |
Sep 16, 2009 | 2.194 | 2.194 | 2.190 | 2.194 | 8,606 | +0.06(+2.94%) |
Sep 15, 2009 | 2.157 | 2.224 | 2.131 | 2.131 | 103,948 | -0.11(-4.74%) |
Sep 14, 2009 | 2.248 | 2.248 | 2.237 | 2.237 | 5,472 | +0.10(+4.72%) |
Sep 11, 2009 | 2.134 | 2.258 | 2.130 | 2.137 | 5,365 | -0.00(-0.06%) |
Sep 10, 2009 | 2.193 | 2.201 | 2.037 | 2.138 | 11,892 | -0.15(-6.63%) |
Sep 09, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 3,057 | +0.01(+0.46%) |
Sep 08, 2009 | 2.224 | 2.279 | 2.191 | 2.279 | 27,515 | +0.12(+5.58%) |
Sep 04, 2009 | 2.109 | 2.159 | 2.108 | 2.159 | 13,757 | +0.04(+1.85%) |
Sep 03, 2009 | 2.157 | 2.157 | 2.106 | 2.119 | 36,726 | -0.03(-1.22%) |
Sep 02, 2009 | 2.122 | 2.159 | 2.122 | 2.146 | 19,108 | +0.00(+0.00%) |
Sep 01, 2009 | 2.223 | 2.169 | 2.142 | 2.146 | 50,399 | +0.03(+1.61%) |
Aug 31, 2009 | 2.223 | 2.223 | 2.093 | 2.112 | 24,236 | -0.06(-2.83%) |
Aug 28, 2009 | 2.173 | 2.173 | 2.173 | 2.173 | 2,124 | +0.00(+0.06%) |
Aug 27, 2009 | 2.126 | 2.172 | 2.126 | 2.172 | 5,350 | +0.08(+3.75%) |
Aug 26, 2009 | 2.077 | 2.093 | 2.076 | 2.093 | 14,216 | +0.03(+1.59%) |
Aug 25, 2009 | 2.062 | 2.062 | 2.061 | 2.061 | 3,859 | +0.01(+0.32%) |
Aug 24, 2009 | 2.093 | 2.093 | 2.054 | 2.054 | 8,407 | -0.01(-0.63%) |
Aug 21, 2009 | 2.067 | 2.067 | 2.067 | 2.067 | 764 | +0.01(+0.64%) |
Aug 20, 2009 | 2.106 | 2.106 | 2.054 | 2.054 | 18,397 | -0.01(-0.44%) |
Aug 19, 2009 | 2.108 | 2.158 | 2.058 | 2.063 | 18,343 | -0.10(-4.63%) |
Aug 18, 2009 | 2.163 | 2.163 | 2.163 | 2.163 | 1,528 | +0.09(+4.32%) |
Aug 14, 2009 | 2.067 | 2.100 | 2.061 | 2.074 | 201,569 | +0.01(+0.63%) |
Aug 13, 2009 | 2.061 | 2.127 | 2.051 | 2.061 | 29,075 | +0.00(+0.06%) |
Aug 12, 2009 | 2.049 | 2.059 | 2.041 | 2.059 | 5,732 | +0.03(+1.35%) |
Aug 11, 2009 | 2.034 | 2.049 | 2.021 | 2.032 | 79,146 | -0.02(-0.77%) |
Aug 10, 2009 | 2.095 | 2.126 | 2.048 | 2.048 | 26,904 | +0.00(+0.00%) |
Aug 07, 2009 | 2.042 | 2.112 | 2.038 | 2.048 | 136,203 | +0.01(+0.32%) |
Aug 06, 2009 | 2.100 | 2.100 | 2.041 | 2.041 | 7,643 | -0.05(-2.50%) |
Aug 05, 2009 | 2.093 | 2.151 | 2.093 | 2.093 | 44,224 | -0.06(-2.85%) |
Aug 04, 2009 | 2.134 | 2.155 | 2.113 | 2.155 | 37,880 | +0.05(+2.30%) |
Aug 03, 2009 | 2.029 | 2.165 | 2.029 | 2.106 | 22,838 | -0.03(-1.35%) |
Jul 31, 2009 | 2.144 | 2.144 | 2.028 | 2.135 | 16,050 | +0.04(+2.00%) |
Jul 30, 2009 | 2.161 | 2.161 | 2.093 | 2.093 | 7,673 | +0.00(+0.00%) |
Jul 29, 2009 | 2.095 | 2.095 | 2.093 | 2.093 | 7,864 | -0.07(-3.03%) |
Jul 27, 2009 | 2.029 | 2.159 | 2.159 | 2.159 | 9,936 | +0.12(+6.11%) |
Jul 24, 2009 | 2.054 | 2.054 | 2.034 | 2.034 | 14,522 | -0.03(-1.58%) |
Jul 23, 2009 | 2.087 | 2.093 | 2.067 | 2.067 | 38,048 | +0.01(+0.64%) |
Jul 21, 2009 | 2.054 | 2.054 | 2.054 | 2.054 | 3,057 | +0.00(+0.00%) |
Jul 20, 2009 | 2.057 | 2.103 | 2.054 | 2.054 | 8,713 | +0.06(+2.95%) |
Jul 17, 2009 | 2.025 | 2.025 | 1.995 | 1.995 | 25,536 | -0.04(-2.06%) |
Jul 15, 2009 | 2.051 | 2.037 | 2.037 | 2.037 | 13,757 | +0.07(+3.80%) |
Jul 14, 2009 | 2.036 | 2.048 | 1.962 | 1.962 | 27,454 | -0.09(-4.34%) |
Jul 13, 2009 | 2.037 | 2.121 | 2.036 | 2.051 | 25,222 | -0.01(-0.45%) |
Jul 10, 2009 | 2.061 | 2.061 | 2.061 | 2.061 | 1,528 | -0.00(-0.06%) |
Jul 09, 2009 | 2.070 | 2.070 | 2.062 | 2.062 | 3,821 | -0.03(-1.43%) |
Jul 08, 2009 | 2.139 | 2.139 | 2.092 | 2.092 | 3,821 | +0.02(+0.87%) |
Jul 07, 2009 | 2.080 | 2.080 | 2.074 | 2.074 | 2,292 | -0.02(-0.94%) |
Jul 06, 2009 | 2.130 | 2.130 | 2.067 | 2.093 | 72,382 | -0.04(-1.88%) |
Jul 02, 2009 | 2.127 | 2.133 | 2.127 | 2.133 | 4,157 | -0.01(-0.69%) |
Jul 01, 2009 | 2.146 | 2.148 | 2.146 | 2.148 | 3,821 | +0.02(+1.05%) |
Jun 30, 2009 | 2.147 | 2.218 | 2.126 | 2.126 | 4,585 | -0.22(-9.22%) |
Jun 29, 2009 | 2.347 | 2.348 | 2.342 | 2.342 | 4,303 | +0.12(+5.29%) |
Jun 26, 2009 | 2.224 | 2.224 | 2.224 | 2.224 | 4,585 | -0.03(-1.51%) |
Jun 25, 2009 | 2.229 | 2.358 | 2.097 | 2.258 | 31,345 | -0.10(-4.16%) |
Jun 24, 2009 | 2.407 | 2.407 | 2.356 | 2.356 | 18,886 | -0.03(-1.32%) |
Jun 23, 2009 | 2.409 | 2.433 | 2.388 | 2.388 | 41,189 | -0.09(-3.64%) |
Jun 19, 2009 | 2.471 | 2.478 | 2.478 | 2.478 | 16,815 | +0.00(+0.00%) |
Jun 18, 2009 | 2.475 | 2.478 | 2.407 | 2.478 | 7,643 | -0.01(-0.32%) |
Jun 15, 2009 | 2.486 | 2.486 | 2.486 | 2.486 | 0 | +0.04(+1.77%) |
Jun 12, 2009 | 2.437 | 2.466 | 2.437 | 2.443 | 3,821 | -0.01(-0.43%) |
Jun 11, 2009 | 2.486 | 2.486 | 2.409 | 2.453 | 6,878 | +0.05(+2.18%) |
Jun 10, 2009 | 2.399 | 2.410 | 2.399 | 2.401 | 2,292 | -0.04(-1.50%) |
Jun 09, 2009 | 2.394 | 2.486 | 2.394 | 2.437 | 27,515 | +0.02(+0.92%) |
Jun 08, 2009 | 2.433 | 2.440 | 2.415 | 2.415 | 109,329 | -0.06(-2.33%) |
Jun 05, 2009 | 2.394 | 2.473 | 2.394 | 2.473 | 3,752 | -0.02(-1.00%) |
Jun 04, 2009 | 2.498 | 2.498 | 2.498 | 2.498 | 1,605 | +0.01(+0.47%) |
Jun 02, 2009 | 2.486 | 2.486 | 2.486 | 2.486 | 1,528 | +0.02(+0.96%) |