Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 13.09 | 13.79 | 12.70 | 13.34 | 10,896,689 | +0.17(+1.29%) |
May 05, 2023 | 13.34 | 14.00 | 12.84 | 13.17 | 22,250,224 | -0.08(-0.60%) |
May 04, 2023 | 12.49 | 13.74 | 11.84 | 13.25 | 27,929,354 | +0.99(+8.08%) |
May 03, 2023 | 10.59 | 13.31 | 10.31 | 12.26 | 105,734,656 | +7.06(+135.77%) |
May 02, 2023 | 5.590 | 5.945 | 5.135 | 5.200 | 9,263,832 | -0.31(-5.63%) |
May 01, 2023 | 5.450 | 5.770 | 5.420 | 5.510 | 9,394,271 | +0.12(+2.23%) |
Apr 28, 2023 | 5.210 | 5.555 | 4.890 | 5.390 | 18,556,014 | +1.07(+24.77%) |
Apr 27, 2023 | 4.290 | 4.430 | 4.215 | 4.320 | 4,369,722 | +0.08(+1.89%) |
Apr 26, 2023 | 4.090 | 4.250 | 4.040 | 4.240 | 2,555,318 | +0.12(+3.04%) |
Apr 25, 2023 | 4.010 | 4.150 | 3.990 | 4.115 | 3,004,212 | +0.08(+1.86%) |
Apr 24, 2023 | 4.320 | 4.320 | 4.020 | 4.040 | 2,497,465 | -0.22(-5.16%) |
Apr 21, 2023 | 4.160 | 4.330 | 4.135 | 4.260 | 3,435,859 | +0.11(+2.65%) |
Apr 20, 2023 | 4.280 | 4.338 | 4.120 | 4.150 | 3,424,705 | -0.18(-4.16%) |
Apr 19, 2023 | 4.140 | 4.405 | 4.115 | 4.330 | 3,110,138 | +0.16(+3.84%) |
Apr 18, 2023 | 4.400 | 4.405 | 4.050 | 4.170 | 3,223,030 | -0.16(-3.70%) |
Apr 17, 2023 | 4.090 | 4.385 | 4.020 | 4.330 | 3,207,195 | +0.29(+7.18%) |
Apr 14, 2023 | 4.090 | 4.180 | 4.040 | 4.040 | 1,705,720 | -0.06(-1.46%) |
Apr 13, 2023 | 3.950 | 4.165 | 3.910 | 4.100 | 2,214,981 | +0.21(+5.40%) |
Apr 12, 2023 | 3.900 | 3.990 | 3.880 | 3.890 | 1,895,412 | -0.02(-0.51%) |
Apr 11, 2023 | 3.840 | 3.930 | 3.820 | 3.910 | 1,874,105 | +0.05(+1.30%) |
Apr 10, 2023 | 4.060 | 4.100 | 3.855 | 3.860 | 2,098,043 | -0.20(-4.93%) |
Apr 06, 2023 | 3.970 | 4.100 | 3.905 | 4.060 | 3,507,283 | +0.17(+4.37%) |
Apr 05, 2023 | 3.760 | 3.920 | 3.750 | 3.890 | 1,906,698 | +0.14(+3.73%) |
Apr 04, 2023 | 3.890 | 3.935 | 3.690 | 3.750 | 2,631,484 | -0.09(-2.34%) |
Apr 03, 2023 | 3.830 | 3.945 | 3.740 | 3.840 | 2,393,202 | +0.00(+0.00%) |
Mar 31, 2023 | 3.750 | 3.900 | 3.745 | 3.840 | 3,006,025 | +0.13(+3.50%) |
Mar 30, 2023 | 3.840 | 3.840 | 3.660 | 3.710 | 2,912,916 | -0.12(-3.13%) |
Mar 29, 2023 | 3.710 | 3.840 | 3.660 | 3.830 | 2,094,675 | +0.14(+3.79%) |
Mar 28, 2023 | 3.820 | 3.845 | 3.665 | 3.690 | 2,035,834 | -0.12(-3.15%) |
Mar 27, 2023 | 3.820 | 3.870 | 3.745 | 3.810 | 1,952,690 | +0.02(+0.53%) |
Mar 24, 2023 | 3.700 | 3.830 | 3.660 | 3.790 | 2,218,491 | +0.06(+1.61%) |
Mar 23, 2023 | 3.700 | 3.830 | 3.605 | 3.730 | 2,963,444 | +0.06(+1.63%) |
Mar 22, 2023 | 3.950 | 3.960 | 3.665 | 3.670 | 2,928,752 | -0.27(-6.85%) |
Mar 21, 2023 | 3.950 | 4.020 | 3.940 | 3.940 | 2,280,627 | +0.01(+0.25%) |
Mar 20, 2023 | 3.940 | 3.950 | 3.845 | 3.930 | 2,680,860 | -0.03(-0.76%) |
Mar 17, 2023 | 4.080 | 4.100 | 3.855 | 3.960 | 5,076,431 | -0.12(-2.94%) |
Mar 16, 2023 | 4.040 | 4.140 | 3.990 | 4.080 | 2,953,495 | -0.02(-0.49%) |
Mar 15, 2023 | 4.110 | 4.220 | 4.030 | 4.100 | 2,094,513 | -0.05(-1.20%) |
Mar 14, 2023 | 4.080 | 4.220 | 4.030 | 4.150 | 3,042,795 | +0.11(+2.72%) |
Mar 13, 2023 | 3.800 | 4.148 | 3.780 | 4.040 | 4,511,591 | +0.26(+6.88%) |
Mar 10, 2023 | 4.050 | 4.090 | 3.660 | 3.780 | 4,124,323 | -0.27(-6.67%) |
Mar 09, 2023 | 4.030 | 4.100 | 4.000 | 4.050 | 4,012,446 | +0.05(+1.25%) |
Mar 08, 2023 | 4.190 | 4.220 | 3.920 | 4.000 | 2,744,989 | -0.20(-4.76%) |
Mar 07, 2023 | 4.170 | 4.290 | 4.140 | 4.200 | 2,942,607 | +0.03(+0.72%) |
Mar 06, 2023 | 4.340 | 4.380 | 4.110 | 4.170 | 2,224,819 | -0.20(-4.58%) |
Mar 03, 2023 | 4.510 | 4.538 | 4.305 | 4.370 | 3,489,943 | -0.08(-1.80%) |
Mar 02, 2023 | 4.010 | 4.470 | 3.940 | 4.450 | 3,660,578 | +0.43(+10.70%) |
Mar 01, 2023 | 4.120 | 4.140 | 3.680 | 4.020 | 8,536,448 | +0.14(+3.61%) |
Feb 28, 2023 | 3.890 | 3.960 | 3.810 | 3.880 | 4,547,462 | +0.02(+0.52%) |
Feb 27, 2023 | 3.790 | 3.900 | 3.770 | 3.860 | 4,896,327 | +0.13(+3.49%) |
Feb 24, 2023 | 3.930 | 3.930 | 3.655 | 3.730 | 5,147,593 | -0.24(-6.05%) |
Feb 23, 2023 | 3.950 | 4.005 | 3.850 | 3.970 | 3,795,806 | +0.02(+0.51%) |
Feb 22, 2023 | 3.950 | 4.030 | 3.860 | 3.950 | 3,110,305 | +0.01(+0.25%) |
Feb 21, 2023 | 4.110 | 4.250 | 3.800 | 3.940 | 6,415,478 | -0.24(-5.74%) |
Feb 17, 2023 | 4.090 | 4.210 | 4.040 | 4.180 | 4,341,157 | +0.12(+2.96%) |
Feb 16, 2023 | 4.140 | 4.200 | 4.060 | 4.060 | 3,720,921 | -0.14(-3.33%) |
Feb 15, 2023 | 4.340 | 4.390 | 4.160 | 4.200 | 5,022,753 | -0.16(-3.67%) |
Feb 14, 2023 | 4.210 | 4.375 | 4.190 | 4.360 | 3,500,554 | +0.01(+0.23%) |
Feb 13, 2023 | 4.350 | 4.420 | 4.250 | 4.350 | 2,209,439 | +0.00(+0.00%) |
Feb 10, 2023 | 4.210 | 4.370 | 4.120 | 4.350 | 6,806,111 | +0.14(+3.33%) |
Feb 09, 2023 | 4.580 | 4.600 | 4.210 | 4.210 | 3,763,656 | -0.34(-7.47%) |
Feb 08, 2023 | 4.800 | 4.800 | 4.545 | 4.550 | 1,992,290 | -0.22(-4.61%) |
Feb 07, 2023 | 4.710 | 4.810 | 4.640 | 4.770 | 2,045,233 | +0.06(+1.27%) |
Feb 06, 2023 | 4.650 | 4.750 | 4.550 | 4.710 | 1,369,206 | +0.05(+1.07%) |
Feb 03, 2023 | 4.800 | 4.900 | 4.630 | 4.660 | 1,973,722 | -0.26(-5.28%) |
Feb 02, 2023 | 4.690 | 4.930 | 4.605 | 4.920 | 3,175,473 | +0.29(+6.26%) |
Feb 01, 2023 | 4.580 | 4.760 | 4.505 | 4.630 | 4,814,386 | +0.03(+0.65%) |
Jan 31, 2023 | 4.520 | 4.690 | 4.495 | 4.600 | 4,225,439 | +0.09(+2.00%) |
Jan 30, 2023 | 4.700 | 4.780 | 4.480 | 4.510 | 3,470,356 | -0.24(-5.05%) |
Jan 27, 2023 | 4.720 | 4.870 | 4.700 | 4.750 | 1,684,883 | +0.04(+0.85%) |
Jan 26, 2023 | 4.800 | 4.830 | 4.670 | 4.710 | 1,247,283 | -0.08(-1.67%) |
Jan 25, 2023 | 4.610 | 4.800 | 4.550 | 4.790 | 2,069,085 | +0.12(+2.57%) |
Jan 24, 2023 | 4.610 | 4.735 | 4.500 | 4.670 | 1,825,568 | +0.01(+0.21%) |
Jan 23, 2023 | 4.760 | 4.820 | 4.610 | 4.660 | 3,055,785 | -0.01(-0.21%) |
Jan 20, 2023 | 4.530 | 4.680 | 4.350 | 4.670 | 3,073,095 | +0.21(+4.71%) |
Jan 19, 2023 | 4.480 | 4.610 | 4.385 | 4.460 | 2,814,356 | -0.01(-0.22%) |
Jan 18, 2023 | 4.550 | 4.635 | 4.431 | 4.470 | 1,774,155 | -0.03(-0.67%) |
Jan 17, 2023 | 4.580 | 4.650 | 4.300 | 4.500 | 3,328,228 | -0.03(-0.66%) |
Jan 13, 2023 | 4.700 | 4.817 | 4.360 | 4.530 | 3,575,663 | -0.19(-4.03%) |
Jan 12, 2023 | 4.540 | 4.750 | 4.490 | 4.720 | 3,501,535 | +0.16(+3.51%) |
Jan 11, 2023 | 4.530 | 4.590 | 4.440 | 4.560 | 2,083,215 | -0.01(-0.22%) |
Jan 10, 2023 | 4.140 | 4.590 | 4.130 | 4.570 | 4,668,734 | +0.43(+10.39%) |
Jan 09, 2023 | 4.410 | 4.450 | 4.110 | 4.140 | 3,501,978 | -0.26(-5.91%) |
Jan 06, 2023 | 4.410 | 4.560 | 4.280 | 4.400 | 3,280,725 | +0.00(+0.00%) |
Jan 05, 2023 | 4.770 | 4.860 | 4.370 | 4.400 | 5,147,730 | -0.39(-8.14%) |
Jan 04, 2023 | 4.750 | 4.930 | 4.590 | 4.790 | 5,276,910 | +0.02(+0.42%) |
Jan 03, 2023 | 4.970 | 5.040 | 4.610 | 4.770 | 5,147,585 | -0.19(-3.83%) |
Dec 30, 2022 | 5.100 | 5.160 | 4.630 | 4.960 | 5,345,159 | -0.20(-3.88%) |
Dec 29, 2022 | 4.910 | 5.240 | 4.800 | 5.160 | 5,861,786 | +0.27(+5.52%) |
Dec 28, 2022 | 4.550 | 4.970 | 4.550 | 4.890 | 3,459,179 | +0.34(+7.47%) |
Dec 27, 2022 | 4.670 | 4.730 | 4.520 | 4.550 | 2,249,052 | -0.11(-2.36%) |
Dec 23, 2022 | 4.640 | 4.680 | 4.525 | 4.660 | 2,191,178 | -0.02(-0.43%) |
Dec 22, 2022 | 4.660 | 4.700 | 4.550 | 4.680 | 1,837,361 | -0.03(-0.64%) |
Dec 21, 2022 | 4.800 | 4.805 | 4.605 | 4.710 | 2,299,185 | -0.06(-1.26%) |
Dec 20, 2022 | 4.640 | 4.820 | 4.620 | 4.770 | 2,270,049 | +0.14(+3.02%) |
Dec 19, 2022 | 4.960 | 4.960 | 4.415 | 4.630 | 3,959,066 | -0.37(-7.40%) |
Dec 16, 2022 | 4.930 | 5.010 | 4.850 | 5.000 | 4,731,361 | +0.03(+0.60%) |
Dec 15, 2022 | 5.140 | 5.210 | 4.920 | 4.970 | 4,121,000 | -0.20(-3.87%) |
Dec 14, 2022 | 5.090 | 5.210 | 5.010 | 5.170 | 5,223,381 | +0.05(+0.98%) |
Dec 13, 2022 | 5.170 | 5.210 | 4.960 | 5.120 | 3,187,727 | +0.05(+0.99%) |
Dec 12, 2022 | 5.130 | 5.160 | 4.920 | 5.070 | 3,123,825 | -0.07(-1.36%) |
Dec 09, 2022 | 5.180 | 5.220 | 5.095 | 5.140 | 2,132,430 | -0.05(-0.96%) |
Dec 08, 2022 | 5.240 | 5.280 | 5.065 | 5.190 | 2,695,159 | -0.02(-0.38%) |
Dec 07, 2022 | 5.300 | 5.360 | 5.180 | 5.210 | 1,953,226 | -0.09(-1.70%) |
Dec 06, 2022 | 5.420 | 5.420 | 5.270 | 5.300 | 1,741,919 | -0.13(-2.39%) |
Dec 05, 2022 | 5.450 | 5.490 | 5.335 | 5.430 | 2,062,720 | -0.04(-0.73%) |
Dec 02, 2022 | 5.200 | 5.490 | 5.160 | 5.470 | 1,948,082 | +0.20(+3.80%) |
Dec 01, 2022 | 5.170 | 5.360 | 5.100 | 5.270 | 3,524,036 | +0.08(+1.54%) |
Nov 30, 2022 | 5.080 | 5.190 | 4.960 | 5.190 | 3,471,946 | +0.18(+3.59%) |
Nov 29, 2022 | 5.080 | 5.115 | 4.995 | 5.010 | 2,180,104 | -0.07(-1.38%) |
Nov 28, 2022 | 5.130 | 5.270 | 5.070 | 5.080 | 3,451,827 | -0.07(-1.36%) |
Nov 25, 2022 | 5.110 | 5.210 | 5.060 | 5.150 | 916,959 | -0.01(-0.19%) |
Nov 23, 2022 | 5.330 | 5.355 | 5.150 | 5.160 | 1,677,936 | -0.13(-2.46%) |
Nov 22, 2022 | 5.360 | 5.360 | 5.135 | 5.290 | 3,297,210 | -0.03(-0.56%) |
Nov 21, 2022 | 5.270 | 5.370 | 5.120 | 5.320 | 4,472,085 | +0.10(+1.92%) |
Nov 18, 2022 | 5.250 | 5.350 | 5.000 | 5.220 | 5,889,249 | +0.07(+1.36%) |
Nov 17, 2022 | 5.120 | 5.335 | 4.962 | 5.150 | 6,274,514 | -0.04(-0.77%) |
Nov 16, 2022 | 5.210 | 5.320 | 5.035 | 5.190 | 6,483,683 | +0.18(+3.59%) |
Nov 15, 2022 | 6.270 | 6.380 | 4.972 | 5.010 | 16,952,948 | -0.75(-13.02%) |
Nov 14, 2022 | 5.360 | 5.855 | 5.350 | 5.760 | 3,212,288 | +0.40(+7.46%) |
Nov 11, 2022 | 5.680 | 5.740 | 5.140 | 5.360 | 5,276,939 | -0.38(-6.62%) |
Nov 10, 2022 | 5.610 | 5.760 | 5.385 | 5.740 | 4,825,386 | +0.39(+7.29%) |
Nov 09, 2022 | 5.650 | 5.670 | 5.335 | 5.350 | 3,172,352 | -0.35(-6.14%) |
Nov 08, 2022 | 5.750 | 5.930 | 5.660 | 5.700 | 3,338,773 | +0.00(+0.00%) |
Nov 07, 2022 | 5.640 | 6.200 | 5.592 | 5.700 | 3,838,503 | +0.12(+2.15%) |
Nov 04, 2022 | 5.990 | 6.000 | 5.410 | 5.580 | 3,455,336 | -0.09(-1.59%) |
Nov 03, 2022 | 5.420 | 5.860 | 5.380 | 5.670 | 3,420,419 | +0.17(+3.09%) |
Nov 02, 2022 | 5.590 | 5.720 | 5.410 | 5.500 | 3,315,567 | -0.12(-2.14%) |
Nov 01, 2022 | 5.900 | 5.990 | 5.330 | 5.620 | 7,320,949 | -0.32(-5.39%) |
Oct 31, 2022 | 6.010 | 6.090 | 5.910 | 5.940 | 2,446,670 | -0.12(-1.98%) |
Oct 28, 2022 | 5.950 | 6.080 | 5.700 | 6.060 | 3,528,907 | +0.17(+2.89%) |
Oct 27, 2022 | 6.220 | 6.370 | 5.880 | 5.890 | 2,195,218 | -0.21(-3.44%) |
Oct 26, 2022 | 6.050 | 6.120 | 5.900 | 6.100 | 3,728,165 | +0.05(+0.83%) |
Oct 25, 2022 | 6.000 | 6.175 | 6.000 | 6.050 | 4,963,852 | +0.05(+0.83%) |
Oct 24, 2022 | 6.190 | 6.245 | 5.945 | 6.000 | 2,097,289 | -0.14(-2.28%) |
Oct 21, 2022 | 6.170 | 6.205 | 6.035 | 6.140 | 2,707,479 | +0.03(+0.49%) |
Oct 20, 2022 | 6.130 | 6.290 | 6.080 | 6.110 | 2,366,794 | +0.02(+0.33%) |
Oct 19, 2022 | 6.270 | 6.340 | 6.040 | 6.090 | 3,975,395 | -0.17(-2.72%) |
Oct 18, 2022 | 6.490 | 6.500 | 6.210 | 6.260 | 2,059,134 | -0.05(-0.79%) |
Oct 17, 2022 | 6.100 | 6.325 | 6.010 | 6.310 | 3,626,275 | +0.26(+4.30%) |
Oct 14, 2022 | 6.280 | 6.330 | 6.040 | 6.050 | 4,080,841 | -0.15(-2.42%) |
Oct 13, 2022 | 5.530 | 6.220 | 5.535 | 6.200 | 5,302,192 | +0.46(+8.01%) |
Oct 12, 2022 | 5.770 | 5.870 | 5.435 | 5.740 | 2,541,735 | -0.04(-0.69%) |
Oct 11, 2022 | 5.480 | 5.950 | 5.480 | 5.780 | 4,505,374 | +0.03(+0.52%) |
Oct 10, 2022 | 5.550 | 5.880 | 5.420 | 5.750 | 3,927,262 | +0.19(+3.42%) |
Oct 07, 2022 | 5.480 | 5.680 | 5.450 | 5.560 | 3,876,350 | -0.03(-0.54%) |
Oct 06, 2022 | 5.670 | 5.935 | 5.535 | 5.590 | 4,911,093 | -0.07(-1.24%) |
Oct 05, 2022 | 5.200 | 5.710 | 5.200 | 5.660 | 4,510,042 | +0.30(+5.60%) |
Oct 04, 2022 | 4.910 | 5.360 | 4.910 | 5.360 | 4,388,062 | +0.51(+10.52%) |
Oct 03, 2022 | 4.870 | 4.945 | 4.670 | 4.850 | 2,820,158 | +0.07(+1.46%) |
Sep 30, 2022 | 4.760 | 4.990 | 4.740 | 4.780 | 2,101,996 | +0.08(+1.70%) |
Sep 29, 2022 | 4.680 | 4.735 | 4.460 | 4.700 | 4,102,906 | -0.01(-0.21%) |
Sep 28, 2022 | 4.740 | 4.880 | 4.630 | 4.710 | 2,361,773 | +0.09(+1.95%) |
Sep 27, 2022 | 4.600 | 4.735 | 4.530 | 4.620 | 2,689,474 | +0.14(+3.12%) |
Sep 26, 2022 | 4.560 | 4.735 | 4.460 | 4.480 | 1,701,345 | -0.10(-2.18%) |
Sep 23, 2022 | 4.700 | 4.740 | 4.430 | 4.580 | 2,349,732 | -0.12(-2.55%) |
Sep 22, 2022 | 4.690 | 4.770 | 4.590 | 4.700 | 1,754,622 | -0.02(-0.42%) |
Sep 21, 2022 | 5.080 | 5.080 | 4.690 | 4.720 | 2,619,292 | -0.32(-6.35%) |
Sep 20, 2022 | 5.150 | 5.250 | 4.960 | 5.040 | 2,189,133 | -0.20(-3.82%) |
Sep 19, 2022 | 5.010 | 5.330 | 4.990 | 5.240 | 2,857,237 | +0.20(+3.97%) |
Sep 16, 2022 | 5.260 | 5.270 | 4.935 | 5.040 | 8,902,983 | -0.34(-6.32%) |
Sep 15, 2022 | 5.060 | 5.415 | 5.060 | 5.380 | 2,166,116 | +0.25(+4.87%) |
Sep 14, 2022 | 5.160 | 5.170 | 5.030 | 5.130 | 2,682,208 | +0.01(+0.20%) |
Sep 13, 2022 | 5.310 | 5.390 | 5.035 | 5.120 | 3,691,042 | -0.32(-5.88%) |
Sep 12, 2022 | 5.470 | 5.486 | 5.290 | 5.440 | 2,177,176 | -0.02(-0.37%) |
Sep 09, 2022 | 5.550 | 5.610 | 5.346 | 5.460 | 1,623,542 | +0.00(+0.00%) |
Sep 08, 2022 | 5.320 | 5.490 | 5.270 | 5.460 | 1,723,328 | +0.10(+1.87%) |
Sep 07, 2022 | 5.100 | 5.370 | 5.060 | 5.360 | 2,353,277 | +0.25(+4.89%) |
Sep 06, 2022 | 5.540 | 5.600 | 5.100 | 5.110 | 2,415,698 | -0.47(-8.42%) |
Sep 02, 2022 | 5.580 | 5.800 | 5.450 | 5.580 | 2,696,644 | +0.07(+1.27%) |
Sep 01, 2022 | 5.730 | 5.755 | 5.380 | 5.510 | 2,233,079 | -0.30(-5.16%) |
Aug 31, 2022 | 5.860 | 5.940 | 5.705 | 5.810 | 2,661,503 | +0.06(+1.04%) |
Aug 30, 2022 | 5.830 | 5.910 | 5.630 | 5.750 | 2,281,196 | -0.05(-0.86%) |
Aug 29, 2022 | 5.790 | 6.020 | 5.745 | 5.800 | 2,875,186 | -0.09(-1.53%) |
Aug 26, 2022 | 6.240 | 6.250 | 5.860 | 5.890 | 3,634,132 | -0.33(-5.31%) |
Aug 25, 2022 | 6.510 | 6.580 | 6.175 | 6.220 | 2,763,782 | -0.25(-3.86%) |
Aug 24, 2022 | 6.110 | 6.630 | 6.090 | 6.470 | 4,377,376 | +0.35(+5.72%) |
Aug 23, 2022 | 5.780 | 6.210 | 5.700 | 6.120 | 3,137,274 | +0.38(+6.62%) |
Aug 22, 2022 | 5.670 | 5.875 | 5.670 | 5.740 | 2,585,125 | +0.01(+0.17%) |
Aug 19, 2022 | 5.750 | 5.900 | 5.645 | 5.730 | 2,667,939 | -0.14(-2.39%) |
Aug 18, 2022 | 5.760 | 5.890 | 5.700 | 5.870 | 2,868,037 | +0.09(+1.56%) |
Aug 17, 2022 | 5.860 | 5.970 | 5.775 | 5.780 | 3,034,019 | -0.16(-2.69%) |
Aug 16, 2022 | 5.800 | 6.060 | 5.725 | 5.940 | 3,906,605 | +0.11(+1.89%) |
Aug 15, 2022 | 5.380 | 5.860 | 5.380 | 5.830 | 2,662,617 | +0.40(+7.37%) |
Aug 12, 2022 | 5.310 | 5.540 | 5.280 | 5.430 | 6,441,394 | +0.19(+3.63%) |
Aug 11, 2022 | 5.300 | 5.515 | 5.200 | 5.240 | 4,065,341 | -0.07(-1.32%) |
Aug 10, 2022 | 5.440 | 5.470 | 5.250 | 5.310 | 2,824,473 | +0.04(+0.76%) |
Aug 09, 2022 | 5.300 | 5.440 | 5.130 | 5.270 | 2,810,271 | -0.12(-2.23%) |
Aug 08, 2022 | 5.510 | 5.550 | 5.170 | 5.390 | 2,033,233 | -0.06(-1.10%) |
Aug 05, 2022 | 5.300 | 5.460 | 5.190 | 5.450 | 3,633,788 | +0.01(+0.18%) |
Aug 04, 2022 | 4.970 | 5.440 | 4.960 | 5.440 | 2,663,923 | +0.52(+10.57%) |
Aug 03, 2022 | 4.790 | 5.200 | 4.790 | 4.920 | 2,610,423 | +0.23(+4.90%) |
Aug 02, 2022 | 4.470 | 4.780 | 4.400 | 4.690 | 2,942,726 | +0.16(+3.53%) |
Aug 01, 2022 | 4.760 | 4.760 | 4.485 | 4.530 | 4,095,607 | -0.21(-4.43%) |
Jul 29, 2022 | 5.150 | 5.190 | 4.540 | 4.740 | 3,454,888 | -0.51(-9.71%) |
Jul 28, 2022 | 5.330 | 5.440 | 5.090 | 5.250 | 2,596,128 | -0.08(-1.50%) |
Jul 27, 2022 | 5.170 | 5.340 | 5.090 | 5.330 | 3,009,169 | +0.20(+3.90%) |
Jul 26, 2022 | 4.940 | 5.255 | 4.910 | 5.130 | 2,283,555 | +0.17(+3.43%) |
Jul 25, 2022 | 4.960 | 5.060 | 4.840 | 4.960 | 2,116,532 | +0.02(+0.40%) |
Jul 22, 2022 | 5.240 | 5.260 | 4.905 | 4.940 | 3,215,009 | -0.26(-5.00%) |
Jul 21, 2022 | 5.110 | 5.260 | 5.080 | 5.200 | 1,622,082 | +0.04(+0.78%) |
Jul 20, 2022 | 5.120 | 5.450 | 5.060 | 5.160 | 1,902,146 | +0.04(+0.78%) |
Jul 19, 2022 | 5.080 | 5.200 | 4.900 | 5.120 | 4,103,518 | +0.13(+2.61%) |
Jul 18, 2022 | 5.440 | 5.540 | 4.960 | 4.990 | 2,763,984 | -0.39(-7.25%) |
Jul 15, 2022 | 5.430 | 5.430 | 5.195 | 5.380 | 2,088,805 | +0.08(+1.51%) |
Jul 14, 2022 | 5.300 | 5.395 | 5.210 | 5.300 | 2,460,966 | -0.06(-1.12%) |
Jul 13, 2022 | 5.030 | 5.420 | 5.030 | 5.360 | 1,915,888 | +0.14(+2.68%) |
Jul 12, 2022 | 5.100 | 5.250 | 4.830 | 5.220 | 2,467,714 | +0.15(+2.96%) |
Jul 11, 2022 | 5.410 | 5.440 | 5.050 | 5.070 | 2,812,309 | -0.39(-7.14%) |
Jul 08, 2022 | 5.280 | 5.540 | 5.210 | 5.460 | 2,493,115 | +0.13(+2.44%) |
Jul 07, 2022 | 5.140 | 5.450 | 5.070 | 5.330 | 4,266,547 | +0.18(+3.50%) |
Jul 06, 2022 | 4.900 | 5.290 | 4.900 | 5.150 | 5,977,890 | +0.25(+5.10%) |
Jul 05, 2022 | 4.570 | 4.925 | 4.510 | 4.900 | 4,891,811 | +0.29(+6.29%) |
Jul 01, 2022 | 4.420 | 4.620 | 4.400 | 4.610 | 3,249,575 | +0.11(+2.44%) |
Jun 30, 2022 | 4.250 | 4.540 | 4.230 | 4.500 | 3,692,337 | +0.14(+3.21%) |
Jun 29, 2022 | 4.320 | 4.380 | 4.220 | 4.360 | 2,392,981 | +0.07(+1.63%) |
Jun 28, 2022 | 4.440 | 4.445 | 4.260 | 4.290 | 3,430,736 | -0.10(-2.28%) |
Jun 27, 2022 | 4.360 | 4.450 | 4.230 | 4.390 | 2,444,664 | +0.08(+1.86%) |
Jun 24, 2022 | 4.430 | 4.505 | 4.280 | 4.310 | 6,475,155 | -0.06(-1.37%) |
Jun 23, 2022 | 4.130 | 4.370 | 4.130 | 4.370 | 3,471,933 | +0.20(+4.80%) |
Jun 22, 2022 | 4.070 | 4.300 | 4.000 | 4.170 | 3,652,243 | +0.07(+1.71%) |
Jun 21, 2022 | 3.830 | 4.240 | 3.830 | 4.100 | 4,968,896 | +0.39(+10.51%) |
Jun 17, 2022 | 3.350 | 3.865 | 3.350 | 3.710 | 8,259,098 | +0.40(+12.08%) |
Jun 16, 2022 | 3.200 | 3.340 | 3.130 | 3.310 | 2,865,949 | -0.06(-1.78%) |
Jun 15, 2022 | 3.260 | 3.420 | 3.200 | 3.370 | 2,854,580 | +0.14(+4.33%) |
Jun 14, 2022 | 3.190 | 3.260 | 3.095 | 3.230 | 1,939,823 | +0.08(+2.54%) |
Jun 13, 2022 | 3.280 | 3.310 | 3.125 | 3.150 | 3,170,373 | -0.24(-7.08%) |
Jun 10, 2022 | 3.580 | 3.630 | 3.380 | 3.390 | 2,797,708 | -0.26(-7.12%) |
Jun 09, 2022 | 3.980 | 4.000 | 3.640 | 3.650 | 2,861,501 | -0.38(-9.43%) |
Jun 08, 2022 | 4.030 | 4.310 | 3.925 | 4.030 | 2,624,323 | -0.02(-0.49%) |
Jun 07, 2022 | 3.640 | 4.090 | 3.600 | 4.050 | 4,794,767 | +0.37(+10.05%) |
Jun 06, 2022 | 3.730 | 3.770 | 3.555 | 3.680 | 2,802,611 | -0.02(-0.54%) |
Jun 03, 2022 | 3.540 | 3.720 | 3.535 | 3.700 | 3,963,604 | +0.13(+3.64%) |
Jun 02, 2022 | 3.630 | 3.680 | 3.540 | 3.570 | 2,696,740 | -0.08(-2.19%) |