Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	17.93	18.22	17.93	18.15	244,415	+0.22(+1.25%)
May 30, 2006	18.22	18.23	17.85	17.93	214,127	-0.39(-2.11%)
May 26, 2006	18.55	18.57	18.28	18.31	238,762	-0.22(-1.17%)
May 25, 2006	18.39	18.53	18.24	18.53	162,675	+0.35(+1.93%)
May 24, 2006	18.01	18.27	17.81	18.18	359,131	+0.17(+0.94%)
May 23, 2006	18.34	18.48	18.01	18.01	200,514	-0.21(-1.16%)
May 22, 2006	18.03	18.43	17.93	18.22	452,829	+0.10(+0.57%)
May 19, 2006	18.00	18.27	17.95	18.12	527,582	+0.05(+0.30%)
May 18, 2006	18.54	18.55	18.04	18.07	279,476	-0.36(-1.94%)
May 17, 2006	18.57	18.75	18.41	18.42	310,855	-0.35(-1.87%)
May 16, 2006	18.73	18.87	18.67	18.77	116,842	+0.13(+0.68%)
May 15, 2006	18.23	18.74	18.18	18.65	163,035	+0.30(+1.61%)
May 12, 2006	18.49	18.63	18.34	18.35	232,770	-0.18(-0.98%)
May 11, 2006	18.99	19.05	18.52	18.53	204,415	-0.51(-2.67%)
May 10, 2006	19.05	19.12	18.89	19.04	108,172	+0.01(+0.03%)
May 09, 2006	19.14	19.18	18.98	19.03	96,747	-0.18(-0.91%)
May 08, 2006	19.24	19.32	19.09	19.21	125,881	-0.05(-0.25%)
May 05, 2006	19.27	19.43	19.14	19.26	156,402	+0.05(+0.25%)
May 04, 2006	19.00	19.23	19.00	19.21	88,218	+0.15(+0.76%)
May 03, 2006	18.93	19.23	18.88	19.06	170,618	+0.03(+0.16%)
May 02, 2006	18.70	19.05	18.70	19.03	126,152	+0.33(+1.75%)
May 01, 2006	19.03	19.11	18.69	18.71	153,484	-0.29(-1.53%)
Apr 28, 2006	18.69	19.00	18.57	19.00	175,917	+0.20(+1.06%)
Apr 27, 2006	18.66	19.12	18.42	18.80	186,911	+0.03(+0.16%)
Apr 26, 2006	18.65	18.82	18.57	18.77	193,738	+0.17(+0.91%)
Apr 25, 2006	18.46	18.65	18.39	18.60	212,256	+0.13(+0.69%)
Apr 24, 2006	18.81	18.93	18.38	18.47	194,877	-0.44(-2.30%)
Apr 21, 2006	19.18	19.28	18.74	18.91	199,920	-0.16(-0.83%)
Apr 20, 2006	19.40	19.40	18.96	19.06	158,586	-0.29(-1.50%)
Apr 19, 2006	19.45	19.51	19.09	19.35	201,742	-0.05(-0.25%)
Apr 18, 2006	18.87	19.42	18.83	19.40	178,481	+0.53(+2.82%)
Apr 17, 2006	19.05	19.12	18.60	18.87	167,098	-0.25(-1.33%)
Apr 13, 2006	19.02	19.19	18.96	19.12	132,022	+0.04(+0.19%)
Apr 12, 2006	18.94	19.09	18.84	19.09	164,966	+0.15(+0.80%)
Apr 11, 2006	19.19	19.21	18.86	18.94	170,054	-0.11(-0.60%)
Apr 10, 2006	19.05	19.13	18.91	19.05	145,791	+0.00(+0.00%)
Apr 07, 2006	19.26	19.35	19.02	19.05	188,477	-0.18(-0.94%)
Apr 06, 2006	19.02	19.25	18.84	19.23	172,942	+0.15(+0.79%)
Apr 05, 2006	19.05	19.17	19.05	19.08	171,279	-0.06(-0.32%)
Apr 04, 2006	19.08	19.34	19.05	19.14	136,985	+0.08(+0.41%)
Apr 03, 2006	19.15	19.27	18.99	19.06	120,397	-0.07(-0.38%)
Mar 31, 2006	19.15	19.19	18.96	19.14	203,637	+0.08(+0.44%)
Mar 30, 2006	19.34	19.34	18.96	19.05	345,675	-0.30(-1.56%)
Mar 29, 2006	19.20	19.35	19.05	19.35	145,338	+0.31(+1.62%)
Mar 28, 2006	19.00	19.12	18.82	19.05	171,557	-0.02(-0.13%)
Mar 27, 2006	19.11	19.16	18.89	19.07	201,649	-0.13(-0.66%)
Mar 24, 2006	19.10	19.20	19.05	19.20	202,003	+0.14(+0.73%)
Mar 23, 2006	18.88	19.08	18.80	19.06	167,815	+0.13(+0.67%)
Mar 22, 2006	18.72	19.03	18.59	18.93	207,826	+0.25(+1.36%)
Mar 21, 2006	18.90	19.13	18.68	18.68	246,968	-0.30(-1.56%)
Mar 20, 2006	18.90	19.08	18.84	18.97	213,972	+0.01(+0.03%)
Mar 17, 2006	18.75	18.98	18.60	18.97	767,181	+0.25(+1.36%)
Mar 16, 2006	18.69	18.75	18.62	18.71	228,131	+0.02(+0.13%)
Mar 15, 2006	18.72	18.75	18.56	18.69	144,197	+0.06(+0.32%)
Mar 14, 2006	18.57	18.67	18.22	18.63	180,511	+0.08(+0.46%)
Mar 13, 2006	18.45	18.55	18.36	18.54	227,187	+0.10(+0.52%)
Mar 10, 2006	18.27	18.51	18.20	18.45	160,560	+0.25(+1.40%)
Mar 09, 2006	18.31	18.40	18.11	18.19	106,276	-0.07(-0.40%)
Mar 08, 2006	18.17	18.42	18.17	18.27	188,568	-0.01(-0.07%)
Mar 07, 2006	18.34	18.34	18.21	18.28	148,699	+0.01(+0.03%)
Mar 06, 2006	18.24	18.45	18.14	18.27	198,095	-0.02(-0.13%)
Mar 03, 2006	18.21	18.45	18.13	18.30	211,523	-0.04(-0.23%)
Mar 02, 2006	18.27	18.37	18.24	18.34	379,949	+0.00(+0.00%)
Mar 01, 2006	18.23	18.34	18.13	18.34	441,454	+0.10(+0.56%)
Feb 28, 2006	18.32	18.33	18.22	18.24	434,070	-0.08(-0.46%)
Feb 27, 2006	18.01	18.34	17.79	18.32	264,032	+0.30(+1.64%)
Feb 24, 2006	17.90	18.09	17.84	18.02	144,966	+0.03(+0.17%)
Feb 23, 2006	17.93	18.05	17.85	17.99	207,911	-0.05(-0.27%)
Feb 22, 2006	17.59	18.13	17.59	18.04	142,677	+0.40(+2.26%)
Feb 21, 2006	17.72	17.83	17.46	17.64	177,871	-0.13(-0.71%)
Feb 17, 2006	18.08	18.08	17.66	17.77	181,654	-0.21(-1.14%)
Feb 16, 2006	18.13	18.13	17.78	17.98	253,128	+0.02(+0.13%)
Feb 15, 2006	18.06	18.14	17.89	17.95	184,600	-0.13(-0.70%)
Feb 14, 2006	17.84	18.14	17.66	18.08	205,925	+0.31(+1.74%)
Feb 13, 2006	17.73	17.90	17.64	17.77	182,285	-0.02(-0.14%)
Feb 10, 2006	17.84	17.84	17.56	17.79	140,963	-0.01(-0.03%)
Feb 09, 2006	17.81	17.87	17.70	17.80	284,390	+0.05(+0.31%)
Feb 08, 2006	17.64	17.81	17.57	17.75	346,630	+0.18(+1.03%)
Feb 07, 2006	17.54	17.68	17.47	17.56	247,431	-0.04(-0.21%)
Feb 06, 2006	17.46	17.60	17.25	17.60	76,968	+0.23(+1.32%)
Feb 03, 2006	16.99	17.66	16.99	17.37	262,270	+0.22(+1.31%)
Feb 02, 2006	17.20	17.25	16.92	17.15	363,386	+0.01(+0.07%)
Feb 01, 2006	17.00	17.18	17.00	17.13	385,347	+0.01(+0.04%)
Jan 31, 2006	17.16	17.25	16.97	17.13	179,807	-0.08(-0.49%)
Jan 30, 2006	17.49	17.51	17.19	17.21	132,091	-0.35(-2.00%)
Jan 27, 2006	17.59	17.69	17.29	17.56	121,662	-0.03(-0.17%)
Jan 26, 2006	17.36	17.59	16.99	17.59	203,124	+0.35(+2.03%)
Jan 25, 2006	17.79	17.79	16.98	17.24	349,861	-0.50(-2.83%)
Jan 24, 2006	17.48	17.82	17.30	17.75	168,777	+0.43(+2.48%)
Jan 23, 2006	17.01	17.39	16.98	17.32	129,194	+0.34(+1.99%)
Jan 20, 2006	17.04	17.17	16.84	16.98	197,367	+0.01(+0.07%)
Jan 19, 2006	16.69	17.01	16.63	16.97	116,133	+0.24(+1.45%)
Jan 18, 2006	16.71	16.90	16.58	16.72	279,856	-0.25(-1.46%)
Jan 17, 2006	17.05	17.22	16.83	16.97	130,760	-0.21(-1.20%)
Jan 13, 2006	17.50	17.53	17.17	17.18	108,195	-0.24(-1.39%)
Jan 12, 2006	17.33	17.53	17.30	17.42	150,290	+0.01(+0.03%)
Jan 11, 2006	17.35	17.44	17.24	17.41	139,809	+0.05(+0.28%)
Jan 10, 2006	17.39	17.46	17.18	17.36	143,382	+0.01(+0.04%)
Jan 09, 2006	17.27	17.47	17.13	17.36	98,783	+0.13(+0.74%)
Jan 06, 2006	17.11	17.24	16.83	17.23	117,598	+0.33(+1.93%)
Jan 05, 2006	16.94	17.06	16.84	16.91	80,589	-0.09(-0.53%)
Jan 04, 2006	16.87	17.09	16.83	17.00	83,127	+0.04(+0.21%)
Jan 03, 2006	16.78	16.99	16.34	16.96	213,988	+0.34(+2.07%)
Dec 30, 2005	16.78	16.81	16.55	16.61	161,438	-0.22(-1.33%)
Dec 29, 2005	16.87	16.98	16.83	16.84	227,863	-0.12(-0.71%)
Dec 28, 2005	17.07	17.07	16.85	16.96	59,851	+0.02(+0.11%)
Dec 27, 2005	16.91	17.05	16.87	16.94	219,896	-0.02(-0.14%)
Dec 23, 2005	17.12	17.18	16.96	16.97	106,618	-0.07(-0.43%)
Dec 22, 2005	17.00	17.15	16.89	17.04	231,392	+0.01(+0.07%)
Dec 21, 2005	17.23	17.27	17.00	17.03	134,986	-0.06(-0.35%)
Dec 20, 2005	17.26	17.34	17.03	17.09	137,602	-0.27(-1.53%)
Dec 19, 2005	17.55	17.55	17.24	17.35	145,898	-0.29(-1.65%)
Dec 16, 2005	17.82	17.84	17.50	17.64	564,283	+0.11(+0.62%)
Dec 15, 2005	17.77	17.81	17.39	17.53	157,045	-0.28(-1.56%)
Dec 14, 2005	17.81	18.04	17.71	17.81	113,410	+0.08(+0.44%)
Dec 13, 2005	17.53	17.74	17.49	17.73	277,409	+0.16(+0.89%)
Dec 12, 2005	17.82	17.84	17.47	17.58	181,374	-0.09(-0.51%)
Dec 09, 2005	17.47	17.79	17.31	17.67	153,168	+0.25(+1.46%)
Dec 08, 2005	17.23	17.59	17.18	17.41	153,044	+0.11(+0.66%)
Dec 07, 2005	17.41	17.50	17.18	17.30	118,256	-0.17(-0.97%)
Dec 06, 2005	17.53	17.71	17.40	17.47	169,693	+0.07(+0.42%)
Dec 05, 2005	17.56	17.69	17.25	17.39	109,890	-0.27(-1.51%)
Dec 02, 2005	17.40	17.68	17.27	17.66	148,934	+0.21(+1.21%)
Dec 01, 2005	17.52	17.52	17.26	17.45	266,451	+0.15(+0.87%)
Nov 30, 2005	17.27	17.49	17.15	17.30	326,617	+0.01(+0.07%)
Nov 29, 2005	17.24	17.42	17.17	17.29	144,671	-0.02(-0.14%)
Nov 28, 2005	17.88	17.88	17.23	17.31	303,041	-0.48(-2.72%)
Nov 25, 2005	17.77	17.94	17.68	17.79	52,189	-0.05(-0.31%)
Nov 23, 2005	17.73	17.92	17.65	17.85	90,736	+0.08(+0.48%)
Nov 22, 2005	17.78	17.90	17.54	17.76	174,399	-0.04(-0.24%)
Nov 21, 2005	17.54	17.85	17.43	17.81	121,387	+0.18(+1.03%)
Nov 18, 2005	17.84	17.84	17.54	17.62	200,308	+0.00(+0.00%)
Nov 17, 2005	17.08	17.62	16.94	17.62	159,874	+0.59(+3.44%)
Nov 16, 2005	17.07	17.13	16.93	17.04	222,735	+0.04(+0.25%)
Nov 15, 2005	17.30	17.30	16.94	17.00	665,801	-0.30(-1.71%)
Nov 14, 2005	17.30	17.33	16.65	17.29	391,903	-0.45(-2.52%)
Nov 11, 2005	17.78	17.91	17.63	17.74	130,466	-0.10(-0.54%)
Nov 10, 2005	17.52	17.88	17.29	17.84	187,748	+0.24(+1.38%)
Nov 09, 2005	17.30	17.74	17.15	17.59	106,529	+0.37(+2.14%)
Nov 08, 2005	17.38	17.43	17.12	17.23	96,585	-0.28(-1.62%)
Nov 07, 2005	17.39	17.66	17.17	17.51	138,523	+0.18(+1.05%)
Nov 04, 2005	17.27	17.38	17.17	17.33	122,905	+0.16(+0.92%)
Nov 03, 2005	17.54	17.54	17.12	17.17	127,992	-0.25(-1.46%)
Nov 02, 2005	16.86	17.43	16.86	17.43	172,349	+0.56(+3.30%)
Nov 01, 2005	16.86	16.96	16.78	16.87	154,092	-0.09(-0.53%)
Oct 31, 2005	16.83	17.27	16.83	16.96	249,984	+0.18(+1.05%)
Oct 28, 2005	16.49	16.86	16.48	16.78	313,086	+0.40(+2.44%)
Oct 27, 2005	16.53	16.68	16.35	16.38	147,140	-0.19(-1.13%)
Oct 26, 2005	16.34	16.92	16.34	16.57	162,281	+0.15(+0.88%)
Oct 25, 2005	16.47	16.52	16.16	16.43	302,659	-0.11(-0.66%)
Oct 24, 2005	16.31	16.54	16.20	16.54	182,722	+0.28(+1.75%)
Oct 21, 2005	15.79	16.36	15.79	16.25	273,002	+0.41(+2.56%)
Oct 20, 2005	15.79	16.06	15.62	15.85	429,042	+0.17(+1.08%)
Oct 19, 2005	14.67	15.68	14.61	15.68	510,589	+0.91(+6.19%)
Oct 18, 2005	14.88	14.99	14.68	14.76	172,183	-0.20(-1.33%)
Oct 17, 2005	15.08	15.08	14.79	14.96	240,073	-0.10(-0.64%)
Oct 14, 2005	15.05	15.19	14.92	15.06	392,371	+0.12(+0.81%)
Oct 13, 2005	15.05	15.10	14.59	14.94	270,763	-0.18(-1.20%)
Oct 12, 2005	15.02	15.21	14.87	15.12	222,136	+0.02(+0.16%)
Oct 11, 2005	15.44	15.44	15.08	15.10	198,677	-0.30(-1.92%)
Oct 10, 2005	14.58	15.83	14.52	15.39	561,892	-0.37(-2.34%)
Oct 07, 2005	15.82	15.88	15.65	15.76	77,358	+0.00(+0.00%)
Oct 06, 2005	15.82	16.14	15.46	15.76	253,027	-0.07(-0.42%)
Oct 05, 2005	16.42	16.54	15.83	15.83	187,037	-0.67(-4.03%)
Oct 04, 2005	16.75	17.06	16.49	16.49	122,687	-0.24(-1.41%)
Oct 03, 2005	16.83	16.83	16.62	16.73	137,605	-0.11(-0.68%)
Sep 30, 2005	16.68	16.84	16.66	16.84	83,664	+0.05(+0.32%)
Sep 29, 2005	16.52	16.79	16.34	16.79	231,486	+0.25(+1.50%)
Sep 28, 2005	16.84	16.86	16.48	16.54	133,901	-0.30(-1.76%)
Sep 27, 2005	16.96	17.07	16.73	16.84	236,438	+0.05(+0.29%)
Sep 26, 2005	16.89	17.00	16.75	16.79	133,657	+0.04(+0.25%)
Sep 23, 2005	16.75	16.84	16.42	16.75	78,536	+0.18(+1.06%)
Sep 22, 2005	16.57	16.74	16.19	16.57	219,874	-0.03(-0.18%)
Sep 21, 2005	16.78	16.80	16.48	16.60	212,122	-0.28(-1.68%)
Sep 20, 2005	17.12	17.39	16.74	16.89	128,655	-0.24(-1.41%)
Sep 19, 2005	17.32	17.35	17.03	17.13	121,923	-0.25(-1.43%)
Sep 16, 2005	16.91	17.43	16.71	17.38	480,888	+0.57(+3.42%)
Sep 15, 2005	16.88	16.94	16.63	16.80	157,295	+0.06(+0.36%)
Sep 14, 2005	17.04	17.08	16.74	16.74	131,111	-0.14(-0.82%)
Sep 13, 2005	17.13	17.18	16.80	16.88	151,382	-0.37(-2.14%)
Sep 12, 2005	17.29	17.42	17.07	17.25	162,924	+0.06(+0.35%)
Sep 09, 2005	17.11	17.33	17.11	17.19	92,695	+0.02(+0.11%)
Sep 08, 2005	17.11	17.30	17.09	17.17	250,207	-0.10(-0.60%)
Sep 07, 2005	17.12	17.27	16.67	17.27	364,462	+0.12(+0.71%)
Sep 06, 2005	16.51	17.16	16.35	17.15	373,274	+0.71(+4.34%)
Sep 02, 2005	16.61	16.75	16.43	16.44	295,740	-0.10(-0.62%)
Sep 01, 2005	16.61	16.68	16.45	16.54	473,787	-0.13(-0.76%)
Aug 31, 2005	16.52	16.67	16.33	16.67	282,285	+0.22(+1.32%)
Aug 30, 2005	16.63	16.63	16.32	16.45	145,582	-0.19(-1.13%)
Aug 29, 2005	16.25	16.68	16.12	16.64	144,790	+0.38(+2.34%)
Aug 26, 2005	16.68	16.68	16.11	16.26	289,491	-0.41(-2.47%)
Aug 25, 2005	16.71	16.78	16.63	16.67	97,609	-0.03(-0.18%)
Aug 24, 2005	16.61	16.94	16.61	16.70	71,942	+0.08(+0.47%)
Aug 23, 2005	16.88	16.88	16.62	16.62	124,585	-0.27(-1.61%)
Aug 22, 2005	16.60	16.89	16.60	16.89	81,308	+0.28(+1.67%)
Aug 19, 2005	16.56	16.73	16.56	16.61	82,011	+0.01(+0.07%)
Aug 18, 2005	16.51	16.71	16.49	16.60	135,004	+0.01(+0.04%)
Aug 17, 2005	16.54	16.74	16.54	16.60	109,180	+0.04(+0.22%)
Aug 16, 2005	16.79	16.86	16.55	16.56	221,635	-0.34(-2.04%)
Aug 15, 2005	16.63	16.91	16.55	16.91	209,495	+0.19(+1.12%)
Aug 12, 2005	16.74	16.89	16.60	16.72	311,932	-0.19(-1.14%)
Aug 11, 2005	16.74	17.13	16.73	16.91	249,787	+0.16(+0.94%)
Aug 10, 2005	17.15	17.29	16.72	16.75	350,888	-0.31(-1.81%)
Aug 09, 2005	16.91	17.16	16.91	17.06	121,243	+0.14(+0.82%)
Aug 08, 2005	16.89	17.04	16.89	16.92	150,447	+0.14(+0.83%)
Aug 05, 2005	17.00	17.15	16.76	16.78	156,491	-0.35(-2.05%)
Aug 04, 2005	17.30	17.38	17.03	17.13	168,807	-0.24(-1.39%)
Aug 03, 2005	17.41	17.44	17.29	17.38	117,074	-0.07(-0.38%)
Aug 02, 2005	17.30	17.53	17.30	17.44	225,463	+0.04(+0.24%)
Aug 01, 2005	17.32	17.48	17.20	17.40	311,740	+0.11(+0.66%)
Jul 29, 2005	17.23	17.35	17.12	17.29	446,344	+0.05(+0.28%)
Jul 28, 2005	17.23	17.30	17.17	17.24	357,508	-0.06(-0.35%)
Jul 27, 2005	17.42	17.42	17.07	17.30	500,361	-0.04(-0.21%)
Jul 26, 2005	17.10	17.36	16.98	17.33	368,185	+0.26(+1.52%)
Jul 25, 2005	17.60	17.60	16.95	17.07	441,538	-0.52(-2.96%)
Jul 22, 2005	17.58	17.64	17.39	17.59	229,570	+0.07(+0.41%)
Jul 21, 2005	18.04	18.19	17.43	17.52	271,902	-0.50(-2.79%)
Jul 20, 2005	17.84	18.29	17.64	18.02	204,488	+0.09(+0.51%)
Jul 19, 2005	17.82	18.01	17.70	17.93	121,096	+0.27(+1.51%)
Jul 18, 2005	18.02	18.03	17.66	17.67	185,951	-0.39(-2.14%)
Jul 15, 2005	17.85	18.14	17.84	18.05	125,514	-0.05(-0.27%)
Jul 14, 2005	18.45	18.45	18.02	18.10	132,096	-0.21(-1.12%)
Jul 13, 2005	18.28	18.35	18.16	18.31	114,347	+0.03(+0.17%)
Jul 12, 2005	18.42	18.58	18.20	18.28	129,633	-0.18(-0.95%)
Jul 11, 2005	18.27	18.63	18.18	18.45	328,725	+0.10(+0.56%)
Jul 08, 2005	17.82	18.42	17.76	18.35	170,310	+0.46(+2.57%)
Jul 07, 2005	17.60	17.89	17.49	17.89	182,603	+0.11(+0.65%)
Jul 06, 2005	17.84	17.84	17.61	17.78	149,134	-0.01(-0.03%)
Jul 05, 2005	17.63	17.86	17.37	17.78	144,007	+0.00(+0.00%)
Jul 01, 2005	17.73	17.79	17.49	17.78	105,814	+0.09(+0.51%)
Jun 30, 2005	17.81	17.84	17.69	17.69	178,066	-0.04(-0.20%)
Jun 29, 2005	17.50	17.73	17.43	17.73	119,678	+0.12(+0.69%)
Jun 28, 2005	16.95	17.67	16.94	17.61	198,329	+0.64(+3.78%)
Jun 27, 2005	16.89	17.03	16.89	16.97	156,104	-0.08(-0.46%)
Jun 24, 2005	17.09	17.27	16.72	17.04	283,611	-0.19(-1.09%)
Jun 23, 2005	17.64	17.69	17.16	17.23	225,525	-0.45(-2.56%)
Jun 22, 2005	17.53	17.78	17.46	17.69	101,038	+0.20(+1.14%)
Jun 21, 2005	17.54	17.73	17.38	17.49	206,846	-0.11(-0.65%)
Jun 20, 2005	17.72	17.95	17.60	17.60	213,664	-0.19(-1.05%)
Jun 17, 2005	17.84	17.90	17.74	17.79	425,163	-0.05(-0.30%)
Jun 16, 2005	17.55	17.84	17.45	17.84	160,542	+0.32(+1.83%)
Jun 15, 2005	17.74	17.74	17.33	17.52	278,983	-0.11(-0.62%)
Jun 14, 2005	17.33	17.63	17.18	17.63	139,743	+0.34(+1.99%)
Jun 13, 2005	17.15	17.39	17.12	17.29	86,733	+0.15(+0.85%)
Jun 10, 2005	17.54	17.54	17.10	17.14	155,706	-0.31(-1.80%)
Jun 09, 2005	17.28	17.55	17.19	17.46	96,891	+0.18(+1.02%)
Jun 08, 2005	17.24	17.61	17.24	17.28	124,616	-0.04(-0.24%)
Jun 07, 2005	17.45	17.69	17.32	17.32	128,979	-0.08(-0.49%)
Jun 06, 2005	17.18	17.49	17.09	17.41	86,154	+0.23(+1.34%)
Jun 03, 2005	17.15	17.43	17.15	17.18	118,036	-0.19(-1.11%)
Jun 02, 2005	17.60	17.60	17.27	17.37	95,516	-0.26(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.