Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.59	24.59	23.96	24.29	257,421	-0.26(-1.04%)
May 30, 2017	24.73	24.80	24.37	24.55	292,827	-0.28(-1.13%)
May 26, 2017	24.84	24.95	24.63	24.83	172,767	-0.10(-0.38%)
May 25, 2017	25.00	25.15	24.71	24.92	277,558	+0.02(+0.06%)
May 24, 2017	25.26	25.26	24.72	24.91	238,364	-0.25(-0.98%)
May 23, 2017	24.85	25.26	24.61	25.15	311,435	+0.38(+1.54%)
May 22, 2017	24.74	24.92	24.59	24.77	784,349	+0.11(+0.45%)
May 19, 2017	24.43	24.84	24.43	24.66	544,228	+0.18(+0.75%)
May 18, 2017	24.39	24.91	24.26	24.48	526,322	-0.04(-0.16%)
May 17, 2017	25.20	25.49	24.22	24.52	689,298	-1.32(-5.10%)
May 16, 2017	25.84	25.87	25.43	25.83	412,178	+0.03(+0.12%)
May 15, 2017	25.61	25.86	25.57	25.80	369,644	+0.34(+1.34%)
May 12, 2017	25.46	25.56	25.07	25.46	326,190	-0.15(-0.59%)
May 11, 2017	26.00	26.15	25.49	25.61	509,040	-0.58(-2.21%)
May 10, 2017	26.11	26.29	25.97	26.19	402,428	-0.04(-0.15%)
May 09, 2017	26.45	26.60	26.09	26.23	404,152	-0.17(-0.66%)
May 08, 2017	26.48	26.61	26.25	26.41	387,497	-0.08(-0.30%)
May 05, 2017	26.67	26.67	26.18	26.48	218,862	-0.06(-0.21%)
May 04, 2017	26.76	27.02	26.43	26.54	323,761	+0.01(+0.03%)
May 03, 2017	26.14	26.60	26.05	26.53	298,552	+0.24(+0.90%)
May 02, 2017	26.61	26.62	26.14	26.29	402,230	-0.35(-1.31%)
May 01, 2017	26.49	26.80	26.25	26.64	276,581	+0.30(+1.14%)
Apr 28, 2017	26.81	26.97	26.33	26.34	634,559	-0.40(-1.51%)
Apr 27, 2017	27.01	27.01	26.43	26.75	497,595	-0.06(-0.24%)
Apr 26, 2017	26.37	27.03	26.17	26.81	769,149	+0.67(+2.55%)
Apr 25, 2017	26.36	26.44	25.77	26.14	357,717	+0.11(+0.43%)
Apr 24, 2017	26.19	26.41	25.98	26.03	406,840	+0.50(+1.96%)
Apr 21, 2017	25.49	25.69	25.38	25.53	378,125	-0.06(-0.25%)
Apr 20, 2017	25.18	25.61	25.07	25.60	498,158	+0.62(+2.48%)
Apr 19, 2017	24.88	25.29	24.70	24.98	391,623	+0.29(+1.16%)
Apr 18, 2017	24.45	24.76	24.30	24.69	324,568	+0.04(+0.16%)
Apr 17, 2017	24.28	24.78	23.99	24.65	243,805	+0.51(+2.10%)
Apr 13, 2017	24.50	24.64	24.11	24.15	367,030	-0.53(-2.15%)
Apr 12, 2017	25.05	25.30	24.54	24.68	280,813	-0.36(-1.46%)
Apr 11, 2017	24.54	25.04	24.45	25.04	382,909	+0.39(+1.58%)
Apr 10, 2017	24.78	25.03	24.38	24.65	246,798	-0.11(-0.45%)
Apr 07, 2017	24.75	24.88	24.52	24.76	450,384	-0.15(-0.60%)
Apr 06, 2017	24.56	25.04	24.26	24.91	460,807	+0.37(+1.52%)
Apr 05, 2017	25.24	25.38	24.53	24.54	458,987	-0.45(-1.81%)
Apr 04, 2017	24.95	25.13	24.80	24.99	421,953	-0.05(-0.19%)
Apr 03, 2017	25.26	25.29	24.76	25.04	514,231	-0.17(-0.66%)
Mar 31, 2017	25.38	25.53	24.32	25.21	571,404	-0.22(-0.87%)
Mar 30, 2017	24.61	25.51	24.61	25.43	378,679	+0.80(+3.25%)
Mar 29, 2017	24.67	24.81	24.50	24.63	216,219	-0.13(-0.54%)
Mar 28, 2017	24.42	24.89	24.30	24.76	375,583	+0.29(+1.17%)
Mar 27, 2017	24.10	24.57	23.81	24.48	385,026	-0.15(-0.61%)
Mar 24, 2017	24.71	24.84	24.43	24.63	349,591	+0.01(+0.03%)
Mar 23, 2017	24.13	24.82	24.13	24.62	407,789	+0.39(+1.60%)
Mar 22, 2017	24.62	24.79	23.88	24.23	703,754	-0.15(-0.62%)
Mar 21, 2017	25.84	25.84	24.38	24.38	781,567	-1.26(-4.92%)
Mar 20, 2017	25.89	26.01	25.52	25.64	305,937	-0.40(-1.52%)
Mar 17, 2017	25.69	26.05	25.41	26.04	3,196,943	+0.26(+1.02%)
Mar 16, 2017	25.45	25.81	25.44	25.78	640,702	+0.44(+1.75%)
Mar 15, 2017	25.51	25.70	25.15	25.33	511,224	-0.02(-0.06%)
Mar 14, 2017	25.22	25.42	24.95	25.35	301,512	-0.04(-0.16%)
Mar 13, 2017	25.35	25.71	25.30	25.39	339,562	-0.01(-0.03%)
Mar 10, 2017	25.64	25.68	25.07	25.40	328,324	-0.10(-0.37%)
Mar 09, 2017	25.64	25.89	25.45	25.49	351,752	-0.13(-0.50%)
Mar 08, 2017	26.14	26.19	25.59	25.62	295,099	-0.25(-0.98%)
Mar 07, 2017	25.95	26.13	25.77	25.87	295,111	-0.09(-0.34%)
Mar 06, 2017	25.87	26.13	25.62	25.96	492,164	-0.10(-0.40%)
Mar 03, 2017	26.02	26.35	25.95	26.06	438,169	+0.06(+0.21%)
Mar 02, 2017	27.01	27.01	25.98	26.01	514,588	-0.97(-3.59%)
Mar 01, 2017	26.67	27.06	26.38	26.98	545,924	+0.78(+2.97%)
Feb 28, 2017	26.48	26.72	26.13	26.20	523,033	-0.44(-1.64%)
Feb 27, 2017	26.65	26.69	26.44	26.64	406,040	+0.07(+0.27%)
Feb 24, 2017	26.35	26.62	26.32	26.56	416,461	-0.25(-0.94%)
Feb 23, 2017	26.74	26.82	26.20	26.82	504,223	+0.14(+0.53%)
Feb 22, 2017	26.71	26.87	26.47	26.67	537,246	-0.14(-0.53%)
Feb 21, 2017	27.04	27.15	26.58	26.82	315,833	-0.15(-0.55%)
Feb 17, 2017		26.97	26.97	26.97	0	+0.00(+0.00%)
Feb 16, 2017	26.77	26.97	26.47	26.97	492,001	+0.20(+0.74%)
Feb 15, 2017	26.86	26.87	26.56	26.77	408,578	+0.04(+0.15%)
Feb 14, 2017	26.46	26.88	26.37	26.73	477,721	+0.24(+0.92%)
Feb 13, 2017	26.65	26.80	26.44	26.48	232,381	+0.08(+0.30%)
Feb 10, 2017	26.41	26.44	26.08	26.41	259,506	+0.20(+0.75%)
Feb 09, 2017	25.78	26.33	25.71	26.21	373,919	+0.51(+1.99%)
Feb 08, 2017	25.82	25.89	25.47	25.70	383,385	-0.22(-0.85%)
Feb 07, 2017	26.30	26.34	25.81	25.92	275,457	-0.25(-0.96%)
Feb 06, 2017	26.30	26.56	26.15	26.17	231,402	-0.34(-1.28%)
Feb 03, 2017	26.45	26.74	26.35	26.51	363,226	+0.48(+1.85%)
Feb 02, 2017	26.19	26.19	25.88	26.03	464,308	-0.26(-0.99%)
Feb 01, 2017	26.77	27.00	26.19	26.29	404,272	-0.19(-0.71%)
Jan 31, 2017	26.04	26.56	25.93	26.48	476,534	+0.41(+1.57%)
Jan 30, 2017	26.30	26.30	25.78	26.07	313,960	-0.46(-1.72%)
Jan 27, 2017	26.68	26.68	26.38	26.52	216,614	-0.21(-0.80%)
Jan 26, 2017	26.63	26.86	26.58	26.74	312,584	+0.09(+0.35%)
Jan 25, 2017	26.01	26.81	25.97	26.64	516,260	+0.39(+1.48%)
Jan 24, 2017	26.08	26.41	25.77	26.25	497,443	+0.26(+1.02%)
Jan 23, 2017	26.07	26.19	25.72	25.99	296,971	-0.16(-0.60%)
Jan 20, 2017	25.98	26.23	25.89	26.15	505,611	+0.24(+0.91%)
Jan 19, 2017	26.26	26.39	25.71	25.91	579,596	-0.32(-1.20%)
Jan 18, 2017	26.37	26.37	25.93	26.23	404,038	+0.09(+0.36%)
Jan 17, 2017	26.72	26.73	26.10	26.13	395,022	-0.85(-3.15%)
Jan 13, 2017		26.98	26.98	26.98	0	+0.02(+0.06%)
Jan 12, 2017	27.52	27.52	26.63	26.97	457,200	-0.70(-2.53%)
Jan 11, 2017	27.36	27.69	27.03	27.67	382,424	+0.32(+1.18%)
Jan 10, 2017	27.13	27.46	26.84	27.34	644,747	+0.34(+1.25%)
Jan 09, 2017	27.27	27.34	26.79	27.00	820,472	-0.49(-1.78%)
Jan 06, 2017	27.89	27.91	27.49	27.49	355,479	-0.22(-0.80%)
Jan 05, 2017	28.33	28.38	27.60	27.71	416,742	-0.70(-2.47%)
Jan 04, 2017	28.29	28.50	28.10	28.41	364,028	+0.30(+1.06%)
Jan 03, 2017	28.50	28.81	27.82	28.12	356,613	+0.04(+0.14%)
Dec 30, 2016		28.08	28.08	28.08	0	-0.06(-0.22%)
Dec 29, 2016	28.30	28.55	27.89	28.14	248,574	-0.24(-0.83%)
Dec 28, 2016	28.56	28.60	28.27	28.38	272,521	-0.13(-0.47%)
Dec 27, 2016	28.23	28.56	28.03	28.51	223,438	+0.32(+1.12%)
Dec 23, 2016		28.19	28.19	28.19	0	+0.04(+0.14%)
Dec 22, 2016	28.32	28.47	27.94	28.15	297,720	-0.04(-0.14%)
Dec 21, 2016	28.38	28.56	28.19	28.19	561,508	-0.31(-1.08%)
Dec 20, 2016	28.06	28.50	28.05	28.50	386,091	+0.61(+2.17%)
Dec 19, 2016	27.78	28.08	27.45	27.89	500,907	+0.17(+0.63%)
Dec 16, 2016	28.16	28.53	27.65	27.72	2,628,047	-0.30(-1.07%)
Dec 15, 2016	27.79	28.33	27.67	28.02	560,832	+0.45(+1.63%)
Dec 14, 2016	28.02	28.24	27.48	27.57	636,007	-0.66(-2.34%)
Dec 13, 2016	28.39	28.58	27.87	28.23	686,882	-0.11(-0.39%)
Dec 12, 2016	28.77	28.97	28.22	28.34	437,413	-0.54(-1.85%)
Dec 09, 2016	28.84	28.91	28.23	28.88	543,614	+0.14(+0.49%)
Dec 08, 2016	28.12	28.86	27.92	28.74	590,086	+0.69(+2.44%)
Dec 07, 2016	27.60	28.12	27.43	28.05	479,057	+0.43(+1.54%)
Dec 06, 2016	27.13	27.69	26.88	27.63	614,768	+0.69(+2.57%)
Dec 05, 2016	26.66	27.03	26.66	26.93	565,317	+0.49(+1.85%)
Dec 02, 2016	26.81	26.81	26.41	26.45	351,788	-0.51(-1.90%)
Dec 01, 2016	26.73	26.97	26.61	26.96	355,252	+0.41(+1.54%)
Nov 30, 2016	26.91	26.97	26.53	26.55	578,119	-0.05(-0.18%)
Nov 29, 2016	26.45	26.76	25.96	26.60	334,073	+0.22(+0.84%)
Nov 28, 2016	26.80	26.86	26.30	26.37	348,576	-0.59(-2.20%)
Nov 25, 2016	26.89	26.97	26.67	26.97	153,473	+0.07(+0.26%)
Nov 23, 2016		26.90	26.90	26.90	0	+0.39(+1.48%)
Nov 22, 2016	26.36	26.52	25.99	26.51	361,855	+0.30(+1.16%)
Nov 21, 2016	26.15	26.57	25.71	26.20	382,455	+0.13(+0.51%)
Nov 18, 2016	25.72	26.24	25.48	26.07	691,156	+0.35(+1.37%)
Nov 17, 2016	25.23	25.74	24.99	25.72	470,116	+0.58(+2.30%)
Nov 16, 2016	24.95	25.18	24.73	25.14	415,429	-0.03(-0.12%)
Nov 15, 2016	24.70	25.21	24.47	25.17	517,947	+0.23(+0.91%)
Nov 14, 2016	24.77	25.32	24.49	24.94	873,940	+0.51(+2.08%)
Nov 11, 2016	23.95	24.54	23.59	24.43	1,167,595	+0.46(+1.93%)
Nov 10, 2016	23.44	24.36	23.30	23.97	840,528	+0.85(+3.69%)
Nov 09, 2016	22.04	23.26	21.94	23.12	638,541	+1.32(+6.06%)
Nov 08, 2016	21.84	22.02	21.62	21.80	399,785	-0.16(-0.71%)
Nov 07, 2016	21.52	22.02	21.45	21.96	337,562	+0.87(+4.12%)
Nov 04, 2016	21.07	21.42	20.97	21.09	248,729	+0.03(+0.15%)
Nov 03, 2016	21.11	21.20	21.01	21.06	261,491	+0.05(+0.26%)
Nov 02, 2016	21.25	21.27	20.99	21.00	286,927	-0.36(-1.68%)
Nov 01, 2016	21.67	21.75	21.24	21.36	279,865	-0.29(-1.34%)
Oct 31, 2016	21.55	21.75	21.52	21.65	543,649	+0.15(+0.69%)
Oct 28, 2016	21.81	21.82	21.45	21.50	300,918	-0.34(-1.54%)
Oct 27, 2016	21.85	21.94	21.71	21.84	338,779	+0.05(+0.22%)
Oct 26, 2016	21.90	22.35	21.71	21.79	374,745	+0.08(+0.36%)
Oct 25, 2016	21.73	21.81	21.62	21.71	363,694	-0.08(-0.36%)
Oct 24, 2016	21.74	21.97	21.71	21.79	188,442	+0.19(+0.87%)
Oct 21, 2016	21.42	21.64	21.42	21.60	157,525	-0.01(-0.04%)
Oct 20, 2016	21.59	21.85	21.54	21.61	247,749	-0.07(-0.32%)
Oct 19, 2016	21.35	21.78	21.35	21.68	229,961	+0.34(+1.61%)
Oct 18, 2016	21.35	21.48	21.14	21.34	337,889	+0.23(+1.07%)
Oct 17, 2016	21.30	21.31	21.09	21.11	256,625	-0.15(-0.70%)
Oct 14, 2016	21.44	21.50	21.18	21.26	279,188	+0.03(+0.15%)
Oct 13, 2016	21.49	21.49	21.01	21.23	444,115	-0.48(-2.20%)
Oct 12, 2016	21.76	21.85	21.67	21.71	190,895	+0.01(+0.04%)
Oct 11, 2016	21.94	21.99	21.56	21.70	301,712	-0.21(-0.96%)
Oct 10, 2016	21.81	22.03	21.81	21.91	199,814	+0.23(+1.05%)
Oct 07, 2016	21.76	21.76	21.34	21.68	433,536	-0.09(-0.40%)
Oct 06, 2016	21.64	21.81	21.50	21.77	266,606	+0.17(+0.80%)
Oct 05, 2016	21.35	21.78	21.32	21.60	489,784	+0.32(+1.51%)
Oct 04, 2016	21.38	21.48	21.17	21.27	564,474	-0.05(-0.26%)
Oct 03, 2016	21.37	21.57	21.25	21.33	472,527	-0.23(-1.05%)
Sep 30, 2016	21.33	21.67	21.31	21.56	387,950	+0.30(+1.40%)
Sep 29, 2016	21.67	21.74	21.26	21.26	385,274	-0.38(-1.74%)
Sep 28, 2016	21.51	21.66	21.38	21.63	311,229	+0.17(+0.80%)
Sep 27, 2016	21.24	21.53	21.20	21.46	283,874	+0.14(+0.66%)
Sep 26, 2016	21.66	21.81	21.31	21.32	339,420	-0.48(-2.22%)
Sep 23, 2016	21.78	21.99	21.72	21.81	352,114	-0.07(-0.32%)
Sep 22, 2016	21.61	21.89	21.55	21.88	393,112	+0.34(+1.56%)
Sep 21, 2016	21.60	21.67	21.40	21.54	302,819	+0.09(+0.44%)
Sep 20, 2016	21.62	21.70	21.43	21.45	410,259	-0.05(-0.22%)
Sep 19, 2016	21.53	22.08	21.38	21.49	407,712	+0.13(+0.59%)
Sep 16, 2016	21.53	21.57	21.25	21.37	962,331	-0.20(-0.94%)
Sep 15, 2016	21.50	21.65	21.45	21.57	835,387	+0.11(+0.51%)
Sep 14, 2016	21.81	21.89	21.42	21.46	920,343	-0.37(-1.68%)
Sep 13, 2016	22.14	22.14	21.62	21.83	787,817	-0.47(-2.10%)
Sep 12, 2016	22.04	22.30	21.89	22.30	552,214	+0.10(+0.46%)
Sep 09, 2016	22.40	22.45	22.20	22.20	729,332	-0.23(-1.01%)
Sep 08, 2016	22.30	22.45	22.21	22.42	412,381	+0.15(+0.67%)
Sep 07, 2016	22.03	22.28	21.95	22.28	565,636	+0.26(+1.17%)
Sep 06, 2016	22.35	22.35	21.89	22.02	631,787	-0.23(-1.02%)
Sep 02, 2016	22.16	22.24	22.24	22.24	605,753	+0.24(+1.10%)
Sep 01, 2016	22.32	22.32	21.81	22.00	838,361	-0.18(-0.81%)
Aug 31, 2016	22.27	22.33	21.94	22.18	678,748	-0.02(-0.11%)
Aug 30, 2016	22.03	22.21	21.89	22.21	558,029	+0.27(+1.25%)
Aug 29, 2016	21.86	22.02	21.80	21.93	587,211	+0.15(+0.68%)
Aug 26, 2016	21.72	21.85	21.63	21.78	552,894	+0.07(+0.32%)
Aug 25, 2016	21.65	21.76	21.60	21.71	507,648	+0.12(+0.54%)
Aug 24, 2016	21.55	21.62	21.50	21.60	388,923	+0.12(+0.54%)
Aug 23, 2016	21.47	21.58	21.27	21.48	497,345	+0.11(+0.51%)
Aug 22, 2016	21.19	21.40	21.14	21.37	415,779	+0.17(+0.81%)
Aug 19, 2016	21.14	21.33	20.97	21.20	996,746	-0.02(-0.11%)
Aug 18, 2016	20.91	21.23	20.83	21.23	443,514	+0.26(+1.26%)
Aug 17, 2016	20.85	21.03	20.85	20.96	361,960	+0.10(+0.48%)
Aug 16, 2016	20.82	20.95	20.69	20.86	284,814	-0.08(-0.37%)
Aug 15, 2016	20.84	20.97	20.75	20.94	291,888	+0.18(+0.86%)
Aug 12, 2016	20.64	20.95	19.92	20.76	228,793	-0.01(-0.04%)
Aug 11, 2016	20.77	20.91	20.64	20.77	259,074	+0.02(+0.07%)
Aug 10, 2016	20.99	20.99	20.69	20.75	318,957	-0.19(-0.93%)
Aug 09, 2016	20.90	21.02	19.83	20.95	365,144	+0.11(+0.52%)
Aug 08, 2016	20.86	20.93	20.73	20.84	353,646	-0.05(-0.26%)
Aug 05, 2016	20.38	20.90	20.28	20.89	530,699	+0.68(+3.38%)
Aug 04, 2016	20.18	20.28	20.12	20.21	298,969	+0.02(+0.12%)
Aug 03, 2016	19.92	20.19	19.92	20.19	428,356	+0.26(+1.28%)
Aug 02, 2016	20.11	20.15	19.86	19.93	369,204	-0.22(-1.08%)
Aug 01, 2016	20.33	20.47	20.11	20.15	459,081	-0.10(-0.50%)
Jul 29, 2016	20.35	20.43	20.23	20.25	620,353	-0.13(-0.65%)
Jul 28, 2016	20.60	20.65	20.12	20.38	486,588	+0.19(+0.92%)
Jul 27, 2016	19.98	20.32	19.73	20.19	622,864	+0.26(+1.32%)
Jul 26, 2016	19.79	19.99	19.53	19.93	387,491	+0.11(+0.55%)
Jul 25, 2016	19.90	19.95	19.78	19.82	245,098	-0.13(-0.66%)
Jul 22, 2016	19.73	20.02	19.65	19.95	337,362	+0.22(+1.10%)
Jul 21, 2016	19.84	19.91	19.65	19.74	421,806	-0.16(-0.82%)
Jul 20, 2016	20.12	20.13	19.88	19.90	347,036	-0.15(-0.74%)
Jul 19, 2016	19.90	20.14	19.85	20.05	480,285	+0.12(+0.58%)
Jul 18, 2016	20.00	20.14	19.91	19.93	310,871	-0.15(-0.73%)
Jul 15, 2016	20.18	20.18	19.97	20.08	739,589	-0.02(-0.08%)
Jul 14, 2016	20.16	20.23	20.04	20.09	1,103,855	+0.16(+0.82%)
Jul 13, 2016	19.96	19.98	19.81	19.93	494,406	+0.02(+0.08%)
Jul 12, 2016	19.77	20.02	19.74	19.91	977,537	+0.40(+2.03%)
Jul 11, 2016	19.32	19.56	19.27	19.52	653,801	+0.36(+1.90%)
Jul 08, 2016	19.12	19.27	18.84	19.15	650,263	+0.32(+1.69%)
Jul 07, 2016	18.72	19.04	18.65	18.84	442,538	+0.26(+1.42%)
Jul 05, 2016	18.89	18.89	18.45	18.57	892,711	-0.54(-2.84%)
Jul 01, 2016	19.01	19.12	19.12	19.12	556,584	-0.16(-0.84%)
Jun 30, 2016	18.82	19.28	18.63	19.28	819,007	+0.50(+2.69%)
Jun 29, 2016	18.63	18.79	18.52	18.77	525,820	+0.40(+2.15%)
Jun 28, 2016	18.09	18.46	18.04	18.38	661,046	+0.40(+2.24%)
Jun 27, 2016	18.29	18.32	17.80	17.98	926,079	-0.63(-3.38%)
Jun 24, 2016	18.63	18.91	18.44	18.60	971,830	-1.01(-5.14%)
Jun 23, 2016	19.31	19.62	19.31	19.61	820,263	+0.57(+2.97%)
Jun 22, 2016	19.03	19.26	19.03	19.05	380,331	+0.02(+0.08%)
Jun 21, 2016	19.06	19.15	18.90	19.03	731,755	-0.04(-0.20%)
Jun 20, 2016	18.91	19.27	18.91	19.07	701,455	+0.47(+2.50%)
Jun 17, 2016	18.57	18.81	18.49	18.60	1,222,229	+0.09(+0.50%)
Jun 16, 2016	18.52	18.56	18.28	18.51	575,412	-0.12(-0.62%)
Jun 15, 2016	18.62	18.97	18.49	18.63	512,502	+0.04(+0.21%)
Jun 14, 2016	18.77	18.92	18.49	18.59	699,020	-0.25(-1.32%)
Jun 13, 2016	18.84	19.05	18.73	18.84	707,287	-0.10(-0.53%)
Jun 10, 2016	18.81	19.10	18.77	18.94	435,602	-0.16(-0.85%)
Jun 09, 2016	19.04	19.21	18.75	19.10	483,982	-0.09(-0.44%)
Jun 08, 2016	19.14	19.27	19.05	19.19	329,096	+0.03(+0.16%)
Jun 07, 2016	19.25	19.26	19.08	19.15	315,612	-0.05(-0.28%)
Jun 06, 2016	19.01	19.33	19.01	19.21	411,239	+0.27(+1.41%)
Jun 03, 2016	19.10	19.10	18.63	18.94	501,254	-0.34(-1.75%)
Jun 02, 2016	19.26	19.29	19.08	19.28	375,019	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.