Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.71	26.83	26.41	26.44	299,565	-0.26(-0.98%)
May 30, 2018	26.35	26.85	26.29	26.71	383,326	+0.61(+2.35%)
May 29, 2018	26.30	26.58	25.90	26.09	271,371	-0.47(-1.78%)
May 25, 2018		26.57	26.57	26.57	0	-0.16(-0.58%)
May 24, 2018	26.74	26.81	26.25	26.72	175,946	-0.14(-0.52%)
May 23, 2018	26.81	26.92	26.66	26.86	218,381	-0.04(-0.15%)
May 22, 2018	26.89	27.11	26.78	26.90	313,106	+0.00(+0.00%)
May 21, 2018	26.47	26.93	26.47	26.90	327,129	+0.46(+1.73%)
May 18, 2018	26.77	26.77	26.43	26.44	313,378	-0.20(-0.74%)
May 17, 2018	26.58	26.68	26.38	26.64	175,431	+0.11(+0.43%)
May 16, 2018	26.41	26.65	26.29	26.53	215,765	+0.12(+0.46%)
May 15, 2018	26.12	26.60	26.00	26.40	412,869	+0.27(+1.03%)
May 14, 2018	26.40	26.40	26.06	26.13	153,449	-0.16(-0.62%)
May 11, 2018	26.37	26.55	26.26	26.30	182,779	-0.08(-0.31%)
May 10, 2018	26.41	26.46	26.17	26.38	153,140	-0.02(-0.09%)
May 09, 2018	26.32	26.58	26.13	26.40	195,708	+0.14(+0.53%)
May 08, 2018	26.09	26.31	25.95	26.27	189,667	+0.25(+0.97%)
May 07, 2018	25.92	26.19	25.54	26.01	194,905	+0.13(+0.50%)
May 04, 2018	25.38	26.09	25.34	25.88	213,078	+0.36(+1.41%)
May 03, 2018	25.69	25.78	25.36	25.52	184,895	-0.29(-1.14%)
May 02, 2018	25.70	26.12	25.53	25.82	281,648	+0.05(+0.19%)
May 01, 2018	25.50	25.87	25.20	25.77	503,960	+0.21(+0.83%)
Apr 30, 2018	26.31	26.39	25.55	25.55	316,706	-0.63(-2.40%)
Apr 27, 2018	26.13	26.39	26.09	26.18	289,819	+0.04(+0.16%)
Apr 26, 2018	26.36	26.37	26.04	26.14	351,478	-0.10(-0.37%)
Apr 25, 2018	26.23	26.50	25.95	26.24	483,883	+0.11(+0.44%)
Apr 24, 2018	25.83	26.36	25.81	26.13	304,227	+0.31(+1.20%)
Apr 23, 2018	25.47	25.87	25.36	25.82	263,624	+0.49(+1.93%)
Apr 20, 2018	25.19	25.50	25.19	25.33	259,107	+0.07(+0.29%)
Apr 19, 2018	25.06	25.42	25.06	25.25	232,006	+0.18(+0.72%)
Apr 18, 2018	25.29	25.35	25.06	25.07	286,029	-0.14(-0.55%)
Apr 17, 2018	25.73	25.73	25.03	25.21	331,169	-0.41(-1.59%)
Apr 16, 2018	25.44	25.69	25.33	25.62	251,083	+0.29(+1.13%)
Apr 13, 2018	25.87	25.87	25.26	25.33	234,928	-0.33(-1.30%)
Apr 12, 2018	25.43	25.83	25.35	25.67	189,825	+0.42(+1.65%)
Apr 11, 2018	25.20	25.33	25.08	25.25	186,066	-0.19(-0.74%)
Apr 10, 2018	25.22	25.52	24.98	25.44	303,157	+0.59(+2.36%)
Apr 09, 2018	25.02	25.50	24.84	24.85	369,857	-0.03(-0.13%)
Apr 06, 2018	25.28	25.46	24.58	24.89	297,629	-0.65(-2.56%)
Apr 05, 2018	25.47	25.60	25.23	25.54	227,346	+0.22(+0.87%)
Apr 04, 2018	24.76	25.39	24.62	25.32	492,625	+0.15(+0.58%)
Apr 03, 2018	25.05	25.24	24.63	25.17	546,222	+0.32(+1.28%)
Apr 02, 2018	25.42	25.43	24.58	24.85	510,322	-0.58(-2.28%)
Mar 29, 2018		25.43	25.43	25.43	0	+0.02(+0.10%)
Mar 28, 2018	25.18	25.64	25.04	25.41	320,911	+0.28(+1.10%)
Mar 27, 2018	25.81	25.81	25.02	25.13	297,866	-0.65(-2.53%)
Mar 26, 2018	25.40	25.78	25.17	25.78	300,426	+0.80(+3.20%)
Mar 23, 2018	25.79	25.82	24.97	24.98	461,991	-0.78(-3.04%)
Mar 22, 2018	26.34	26.51	25.74	25.77	462,380	-0.87(-3.25%)
Mar 21, 2018	26.49	26.85	26.33	26.63	257,156	+0.19(+0.71%)
Mar 20, 2018	26.78	26.94	26.32	26.44	254,141	-0.32(-1.19%)
Mar 19, 2018	26.85	26.96	26.30	26.76	345,815	-0.22(-0.82%)
Mar 16, 2018	26.62	27.02	26.43	26.98	3,159,274	+0.45(+1.69%)
Mar 15, 2018	26.58	26.89	26.23	26.53	528,939	+0.13(+0.49%)
Mar 14, 2018	27.12	27.12	26.27	26.40	498,983	-0.55(-2.03%)
Mar 13, 2018	27.38	27.49	26.89	26.95	497,675	-0.34(-1.26%)
Mar 12, 2018	27.30	27.42	27.10	27.29	522,349	-0.07(-0.24%)
Mar 09, 2018	26.97	27.41	26.76	27.36	335,504	+0.69(+2.57%)
Mar 08, 2018	27.18	27.29	26.53	26.67	291,445	-0.46(-1.68%)
Mar 07, 2018	26.59	27.24	26.59	27.13	411,190	+0.29(+1.09%)
Mar 06, 2018	26.43	26.89	26.16	26.84	422,267	+0.49(+1.86%)
Mar 05, 2018	25.84	26.51	25.60	26.35	282,675	+0.32(+1.22%)
Mar 02, 2018	25.30	26.12	25.15	26.03	234,123	+0.54(+2.11%)
Mar 01, 2018	25.45	25.82	25.29	25.49	319,732	-0.01(-0.03%)
Feb 28, 2018	26.13	26.33	25.47	25.50	346,440	-0.47(-1.79%)
Feb 27, 2018	26.36	27.11	25.95	25.96	311,600	-0.45(-1.72%)
Feb 26, 2018	26.42	26.78	26.14	26.42	305,500	+0.05(+0.18%)
Feb 23, 2018	26.07	27.14	26.01	26.37	260,058	+0.42(+1.62%)
Feb 22, 2018	26.48	26.67	25.91	25.95	311,725	-0.39(-1.48%)
Feb 21, 2018	25.89	26.71	25.89	26.34	352,741	+0.44(+1.69%)
Feb 20, 2018	26.04	26.29	25.79	25.90	319,855	-0.31(-1.18%)
Feb 16, 2018		26.21	26.21	26.21	0	+0.35(+1.35%)
Feb 15, 2018		25.78	25.63	25.86	282,629	+0.07(+0.28%)
Feb 14, 2018	25.12	25.80	25.04	25.78	285,983	+0.66(+2.61%)
Feb 13, 2018	24.85	25.14	24.84	25.13	189,701	+0.06(+0.23%)
Feb 12, 2018	25.23	25.34	24.77	25.07	276,070	-0.04(-0.16%)
Feb 09, 2018	24.94	25.29	24.55	25.11	424,502	+0.46(+1.86%)
Feb 08, 2018	25.32	25.38	24.65	24.65	560,187	-0.57(-2.26%)
Feb 07, 2018	25.01	25.31	24.89	25.23	251,484	+0.15(+0.58%)
Feb 06, 2018	24.33	25.23	24.13	25.08	839,307	-0.18(-0.72%)
Feb 05, 2018	25.48	26.24	24.94	25.26	428,644	-0.58(-2.24%)
Feb 02, 2018	25.95	26.36	25.81	25.84	274,208	-0.26(-0.99%)
Feb 01, 2018	25.65	26.12	25.57	26.10	301,284	+0.34(+1.32%)
Jan 31, 2018	26.04	26.19	25.71	25.76	313,207	-0.20(-0.78%)
Jan 30, 2018	25.64	25.89	25.64	25.96	468,801	-0.01(-0.03%)
Jan 29, 2018	26.20	26.43	25.96	25.97	359,462	-0.25(-0.96%)
Jan 26, 2018	26.18	26.29	25.88	26.22	286,008	+0.11(+0.40%)
Jan 25, 2018	26.86	26.86	25.83	26.12	527,266	-0.67(-2.51%)
Jan 24, 2018	26.49	27.20	26.33	26.79	554,452	-0.38(-1.40%)
Jan 23, 2018	27.07	27.32	26.81	27.17	425,125	-0.02(-0.09%)
Jan 22, 2018	27.19	27.25	26.94	27.19	234,450	+0.00(+0.00%)
Jan 19, 2018	26.79	27.20	26.79	27.19	357,345	+0.35(+1.30%)
Jan 18, 2018	27.17	27.27	26.81	26.85	236,273	-0.36(-1.31%)
Jan 17, 2018	27.05	27.22	26.72	27.20	260,625	+0.36(+1.36%)
Jan 16, 2018	27.54	27.59	26.76	26.84	356,541	-0.53(-1.92%)
Jan 12, 2018		27.36	27.36	27.36	0	+0.10(+0.36%)
Jan 11, 2018	27.15	27.27	26.81	27.27	274,156	+0.49(+1.82%)
Jan 10, 2018	26.42	27.15	26.38	26.78	321,576	+0.41(+1.57%)
Jan 09, 2018	26.14	26.55	26.13	26.37	599,605	+0.31(+1.18%)
Jan 08, 2018	25.95	26.15	25.72	26.06	350,986	+0.12(+0.47%)
Jan 05, 2018	25.95	26.08	25.66	25.94	260,291	+0.07(+0.28%)
Jan 04, 2018	25.86	26.14	25.52	25.87	385,514	+0.25(+0.98%)
Jan 03, 2018	25.72	25.83	25.56	25.61	431,133	-0.16(-0.63%)
Jan 02, 2018	25.98	26.02	25.53	25.78	391,483	-0.04(-0.16%)
Dec 29, 2017		25.82	25.82	25.82	0	-0.50(-1.91%)
Dec 28, 2017	26.38	26.72	26.23	26.32	228,549	+0.05(+0.18%)
Dec 27, 2017	26.68	26.68	26.25	26.27	287,574	-0.41(-1.55%)
Dec 26, 2017	26.94	27.06	26.57	26.68	158,181	-0.29(-1.08%)
Dec 22, 2017	27.26	27.26	26.82	26.98	189,528	-0.19(-0.69%)
Dec 21, 2017	27.06	27.31	27.01	27.16	182,754	+0.21(+0.78%)
Dec 20, 2017	27.29	27.30	26.75	26.95	265,321	-0.17(-0.63%)
Dec 19, 2017	27.30	27.39	27.10	27.12	443,721	-0.12(-0.45%)
Dec 18, 2017	27.03	27.40	26.80	27.24	330,928	+0.45(+1.69%)
Dec 15, 2017	26.21	27.31	26.06	26.79	1,511,792	+0.74(+2.83%)
Dec 14, 2017	26.46	26.60	25.78	26.05	325,595	-0.32(-1.23%)
Dec 13, 2017	26.36	26.81	26.30	26.38	352,920	-0.06(-0.25%)
Dec 12, 2017	26.34	26.64	26.17	26.44	200,180	+0.23(+0.90%)
Dec 11, 2017	26.60	26.62	26.13	26.21	236,873	-0.48(-1.79%)
Dec 08, 2017	27.06	27.14	26.64	26.68	397,549	-0.17(-0.63%)
Dec 07, 2017	26.72	27.11	26.56	26.85	201,634	+0.11(+0.42%)
Dec 06, 2017	26.92	27.08	26.70	26.74	205,784	-0.19(-0.72%)
Dec 05, 2017	27.76	27.76	26.87	26.94	275,085	-0.61(-2.21%)
Dec 04, 2017	27.92	27.92	27.92	27.54	315,242	+0.13(+0.47%)
Dec 01, 2017	27.54	27.54	26.59	27.41	384,319	-0.09(-0.32%)
Nov 30, 2017	28.27	28.35	27.42	27.50	383,174	-0.55(-1.96%)
Nov 29, 2017	27.34	28.24	27.06	28.05	396,106	+0.87(+3.20%)
Nov 28, 2017	26.32	27.22	26.19	27.18	405,535	+0.91(+3.46%)
Nov 27, 2017	26.21	26.56	26.20	26.27	199,007	+0.03(+0.12%)
Nov 24, 2017	26.59	26.59	26.19	26.24	262,726	-0.21(-0.79%)
Nov 22, 2017	26.63	26.77	26.44	26.45	209,653	-0.06(-0.24%)
Nov 21, 2017	26.48	26.55	26.25	26.52	232,257	+0.06(+0.24%)
Nov 20, 2017	26.23	26.50	26.01	26.45	522,654	+0.32(+1.23%)
Nov 17, 2017	25.86	26.23	25.71	26.13	358,326	+0.10(+0.37%)
Nov 16, 2017	26.19	26.48	25.93	26.03	217,925	+0.09(+0.34%)
Nov 15, 2017	25.72	26.19	25.43	25.94	634,787	-0.09(-0.34%)
Nov 14, 2017	25.69	26.07	25.69	26.03	225,642	+0.10(+0.37%)
Nov 13, 2017	25.19	25.99	25.19	25.94	217,763	+0.55(+2.16%)
Nov 10, 2017	25.43	25.65	25.33	25.39	217,932	-0.05(-0.19%)
Nov 09, 2017	25.41	25.70	25.15	25.44	216,373	-0.21(-0.82%)
Nov 08, 2017	25.65	25.79	25.39	25.65	229,133	-0.19(-0.72%)
Nov 07, 2017	26.49	26.57	25.73	25.83	188,948	-0.69(-2.61%)
Nov 06, 2017	26.52	26.72	26.40	26.52	139,425	-0.06(-0.21%)
Nov 03, 2017	26.64	26.69	26.40	26.58	251,830	-0.09(-0.33%)
Nov 02, 2017	26.31	26.87	25.38	26.67	318,650	+0.32(+1.22%)
Nov 01, 2017	26.69	26.82	26.09	26.35	150,754	-0.17(-0.64%)
Oct 31, 2017	26.48	26.73	26.36	26.52	267,662	+0.14(+0.52%)
Oct 30, 2017	26.92	27.10	26.22	26.38	270,405	-0.73(-2.70%)
Oct 27, 2017	27.04	27.36	26.81	27.11	222,601	+0.08(+0.30%)
Oct 26, 2017	27.04	27.24	26.77	27.03	299,491	+0.14(+0.51%)
Oct 25, 2017	27.76	27.76	26.58	26.89	363,347	-0.14(-0.51%)
Oct 24, 2017	26.94	27.18	26.85	27.03	238,385	+0.23(+0.84%)
Oct 23, 2017	27.26	27.29	26.73	26.81	265,955	-0.38(-1.39%)
Oct 20, 2017	27.43	27.43	27.03	27.18	481,032	+0.03(+0.12%)
Oct 19, 2017	26.88	27.35	26.83	27.15	203,797	+0.04(+0.15%)
Oct 18, 2017	26.97	27.28	26.85	27.11	238,805	+0.38(+1.42%)
Oct 17, 2017	27.10	27.18	26.66	26.73	185,181	-0.34(-1.25%)
Oct 16, 2017	26.90	27.19	26.87	27.07	149,679	+0.27(+1.02%)
Oct 13, 2017	26.85	27.06	26.58	26.80	208,221	-0.16(-0.60%)
Oct 12, 2017	27.14	27.18	26.92	26.96	174,567	-0.14(-0.51%)
Oct 11, 2017	27.07	27.34	26.93	27.10	202,222	-0.14(-0.53%)
Oct 10, 2017	26.81	27.25	26.71	27.24	269,521	+0.43(+1.62%)
Oct 09, 2017	26.73	26.89	26.56	26.81	161,050	+0.08(+0.30%)
Oct 06, 2017	26.78	26.90	26.56	26.73	276,641	-0.02(-0.06%)
Oct 05, 2017	26.59	26.91	26.32	26.74	224,169	+0.24(+0.91%)
Oct 04, 2017	26.79	26.83	26.40	26.50	226,834	-0.34(-1.26%)
Oct 03, 2017	26.93	26.93	26.49	26.84	339,730	-0.16(-0.60%)
Oct 02, 2017	26.62	27.01	26.26	27.00	284,658	+0.34(+1.27%)
Sep 29, 2017	26.59	26.90	26.59	26.66	319,647	+0.01(+0.03%)
Sep 28, 2017	26.36	26.70	26.13	26.65	296,501	+0.24(+0.91%)
Sep 27, 2017	25.92	26.64	25.61	26.41	379,126	+0.82(+3.21%)
Sep 26, 2017	25.48	25.70	25.37	25.59	197,310	+0.15(+0.60%)
Sep 25, 2017	25.20	25.57	25.20	25.44	139,447	+0.14(+0.54%)
Sep 22, 2017	25.20	25.44	25.04	25.30	158,440	+0.06(+0.22%)
Sep 21, 2017	25.11	25.32	25.10	25.24	136,547	+0.13(+0.51%)
Sep 20, 2017	24.75	25.24	24.47	25.12	244,881	+0.34(+1.36%)
Sep 19, 2017		24.87	24.11	24.78	215,492	+0.17(+0.69%)
Sep 18, 2017	24.33	24.73	24.28	24.61	181,219	+0.35(+1.46%)
Sep 15, 2017	24.17	24.36	24.00	24.25	1,148,312	+0.10(+0.40%)
Sep 14, 2017	24.45	24.57	24.14	24.16	231,902	-0.28(-1.15%)
Sep 13, 2017	24.19	24.53	24.10	24.44	281,669	+0.21(+0.86%)
Sep 12, 2017		24.27	23.67	24.23	178,445	+0.56(+2.38%)
Sep 11, 2017	23.38	23.91	23.34	23.67	248,855	+0.58(+2.51%)
Sep 08, 2017	22.83	23.25	22.79	23.09	205,784	+0.26(+1.13%)
Sep 07, 2017	23.35	23.35	22.67	22.83	293,634	-0.58(-2.48%)
Sep 06, 2017	23.37	23.62	23.35	23.41	187,059	+0.11(+0.48%)
Sep 05, 2017	23.88	23.88	23.26	23.30	202,362	-0.72(-2.98%)
Sep 01, 2017	23.89	24.14	23.84	24.01	163,560	+0.17(+0.71%)
Aug 31, 2017	24.00	24.06	23.81	23.84	178,764	-0.06(-0.27%)
Aug 30, 2017	23.90	24.09	23.81	23.91	216,228	+0.10(+0.41%)
Aug 29, 2017	23.55	23.90	23.43	23.81	335,655	-0.07(-0.30%)
Aug 28, 2017	24.08	24.19	23.75	23.88	197,520	-0.15(-0.63%)
Aug 25, 2017	24.00	24.19	24.00	24.04	203,553	+0.08(+0.33%)
Aug 24, 2017	24.04	24.04	23.76	23.96	122,304	+0.04(+0.17%)
Aug 23, 2017	23.60	24.11	23.57	23.92	195,197	+0.08(+0.34%)
Aug 22, 2017	23.81	23.88	23.63	23.84	179,848	+0.18(+0.74%)
Aug 21, 2017	23.52	23.72	23.35	23.66	268,559	+0.07(+0.30%)
Aug 18, 2017	23.26	23.75	23.16	23.59	368,698	+0.14(+0.61%)
Aug 17, 2017	24.09	24.41	23.40	23.44	340,404	-0.79(-3.26%)
Aug 16, 2017	24.38	24.55	24.14	24.23	254,416	-0.06(-0.23%)
Aug 15, 2017	24.69	24.78	24.20	24.29	228,899	-0.25(-1.01%)
Aug 14, 2017	24.11	24.55	24.11	24.54	284,851	+0.62(+2.61%)
Aug 11, 2017	24.32	24.48	23.81	23.92	353,549	-0.30(-1.25%)
Aug 10, 2017	24.63	24.77	24.19	24.22	303,036	-0.63(-2.54%)
Aug 09, 2017	24.96	25.09	24.71	24.85	379,695	-0.36(-1.43%)
Aug 08, 2017	25.10	25.68	25.10	25.21	306,558	+0.06(+0.22%)
Aug 07, 2017	25.31	25.56	25.11	25.15	289,201	-0.17(-0.66%)
Aug 04, 2017	25.47	25.57	25.32	25.32	221,108	+0.04(+0.16%)
Aug 03, 2017	25.46	25.69	25.19	25.28	235,215	-0.25(-0.97%)
Aug 02, 2017	25.57	25.75	25.25	25.53	229,740	-0.08(-0.31%)
Aug 01, 2017	25.63	25.66	25.46	25.61	278,039	+0.08(+0.31%)
Jul 31, 2017	25.57	25.74	25.37	25.53	278,213	+0.16(+0.63%)
Jul 28, 2017	25.70	25.72	25.26	25.37	409,008	-0.41(-1.58%)
Jul 27, 2017	25.78	26.05	25.56	25.78	263,170	+0.10(+0.40%)
Jul 26, 2017	26.41	26.46	25.62	25.67	425,374	-0.77(-2.90%)
Jul 25, 2017	26.16	26.46	25.81	26.44	607,765	+0.79(+3.08%)
Jul 24, 2017	25.43	25.72	25.43	25.65	313,290	+0.14(+0.53%)
Jul 21, 2017	25.76	25.86	25.41	25.51	271,611	-0.06(-0.22%)
Jul 20, 2017	25.63	25.70	25.40	25.57	216,725	-0.06(-0.22%)
Jul 19, 2017	25.68	25.90	25.31	25.62	273,048	-0.02(-0.09%)
Jul 18, 2017	25.56	25.74	25.26	25.65	293,196	-0.03(-0.12%)
Jul 17, 2017	25.67	25.84	25.47	25.68	260,486	-0.04(-0.16%)
Jul 14, 2017	25.62	25.93	25.45	25.72	349,421	-0.18(-0.68%)
Jul 13, 2017	25.84	26.02	25.70	25.90	151,800	+0.06(+0.22%)
Jul 12, 2017	25.81	26.09	25.74	25.84	284,563	-0.01(-0.03%)
Jul 11, 2017	25.92	26.10	25.58	25.85	418,457	-0.10(-0.40%)
Jul 10, 2017	25.84	26.53	25.71	25.95	335,947	+0.03(+0.12%)
Jul 07, 2017	25.90	26.04	25.50	25.92	317,202	+0.17(+0.65%)
Jul 06, 2017	26.07	26.24	25.66	25.75	338,665	-0.38(-1.47%)
Jul 05, 2017	26.14	26.18	25.76	26.14	211,202	+0.01(+0.03%)
Jul 03, 2017	25.79	26.39	25.79	26.13	261,798	+0.44(+1.71%)
Jun 30, 2017	26.02	26.02	25.66	25.69	401,991	-0.26(-0.99%)
Jun 29, 2017	26.01	26.36	25.62	25.94	340,836	+0.44(+1.72%)
Jun 28, 2017	25.30	25.74	25.30	25.50	491,543	+0.40(+1.59%)
Jun 27, 2017	25.07	25.37	25.04	25.11	373,429	+0.10(+0.38%)
Jun 26, 2017	25.27	25.43	24.80	25.01	359,526	-0.09(-0.35%)
Jun 23, 2017	25.15	25.31	24.79	25.10	779,386	-0.20(-0.79%)
Jun 22, 2017	25.68	25.78	25.21	25.30	513,493	-0.42(-1.65%)
Jun 21, 2017	25.98	26.06	25.67	25.72	519,247	-0.22(-0.83%)
Jun 20, 2017	26.22	26.22	25.83	25.94	223,468	-0.42(-1.61%)
Jun 19, 2017	26.54	26.72	26.22	26.36	300,156	-0.02(-0.09%)
Jun 16, 2017	26.26	26.51	26.20	26.38	1,362,682	-0.09(-0.33%)
Jun 15, 2017	26.20	26.81	26.20	26.47	236,732	+0.04(+0.15%)
Jun 14, 2017	26.42	26.53	25.90	26.43	346,140	-0.21(-0.78%)
Jun 13, 2017	26.87	26.99	26.48	26.64	222,975	-0.04(-0.15%)
Jun 12, 2017	26.81	27.28	26.44	26.68	442,302	-0.02(-0.06%)
Jun 09, 2017	25.86	27.01	25.86	26.70	450,384	+1.01(+3.95%)
Jun 08, 2017	24.74	26.25	24.73	25.68	450,162	+0.87(+3.51%)
Jun 07, 2017	24.67	24.99	24.66	24.81	286,397	+0.19(+0.78%)
Jun 06, 2017	24.47	24.83	24.36	24.62	192,598	-0.14(-0.58%)
Jun 05, 2017	24.73	25.07	24.55	24.76	230,156	+0.01(+0.03%)
Jun 02, 2017	24.67	25.15	24.47	24.75	326,817	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.