Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,202 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0500 | 5 | +0.01(+11.11%) | |||
Mar 15, 2024 | 0.0450 | 43 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,375 | -0.01(-10.00%) |
Mar 06, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 21, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+14.29%) |
Feb 08, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,400 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | +0.01(+16.67%) |
Jan 25, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 22, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,730 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jan 04, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 29, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 141,296 | -0.00(-12.50%) |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,100 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Dec 08, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 54,000 | -0.00(-11.11%) |
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,500 | -0.01(-10.00%) |
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Dec 01, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Nov 28, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 23, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,700 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,600 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 04, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Sep 29, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Sep 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 | -0.00(-11.11%) |
Sep 21, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 37,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0450 | 80 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 260,700 | +0.01(+25.00%) |
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 5,000 | -0.01(-20.00%) |
Aug 25, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+11.11%) |
Aug 21, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Aug 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,222 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,000 | -0.01(-10.00%) |
Aug 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,002 | +0.01(+11.11%) |
Jul 28, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Jul 18, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,097 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Jul 13, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 92,000 | -0.01(-10.00%) |
Jul 10, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,510 | -0.01(-10.00%) |
Jun 29, 2023 | 0.0500 | 20 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0500 | 214 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 08, 2023 | 0.0500 | 0 | -0.00(-9.09%) |