Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 16.65 | 16.68 | 16.63 | 16.67 | 9,400 | +0.06(+0.36%) |
May 30, 2024 | 16.73 | 16.73 | 16.59 | 16.61 | 33,112 | +0.03(+0.18%) |
May 29, 2024 | 16.59 | 16.59 | 16.56 | 16.58 | 6,425 | -0.05(-0.30%) |
May 28, 2024 | 16.64 | 16.64 | 16.62 | 16.63 | 3,475 | -0.02(-0.12%) |
May 27, 2024 | 16.66 | 16.67 | 16.65 | 16.65 | 2,223 | -0.01(-0.06%) |
May 24, 2024 | 16.66 | 16.67 | 16.65 | 16.66 | 10,603 | +0.00(+0.00%) |
May 23, 2024 | 16.68 | 16.68 | 16.64 | 16.66 | 12,100 | -0.01(-0.06%) |
May 22, 2024 | 16.67 | 16.68 | 16.66 | 16.67 | 21,100 | -0.06(-0.36%) |
May 21, 2024 | 16.73 | 16.73 | 16.72 | 16.73 | 17,800 | +0.03(+0.18%) |
May 17, 2024 | 16.70 | 0 | -0.02(-0.12%) | |||
May 16, 2024 | 16.72 | 16.72 | 16.71 | 16.72 | 8,000 | +0.03(+0.18%) |
May 15, 2024 | 16.65 | 16.71 | 16.65 | 16.69 | 8,021 | +0.07(+0.42%) |
May 14, 2024 | 16.63 | 16.63 | 16.62 | 16.62 | 9,200 | +0.00(+0.00%) |
May 13, 2024 | 16.63 | 16.63 | 16.62 | 16.62 | 9,091 | +0.00(+0.00%) |
May 10, 2024 | 16.63 | 16.63 | 16.61 | 16.62 | 16,355 | -0.05(-0.30%) |
May 09, 2024 | 16.66 | 16.68 | 16.65 | 16.67 | 2,700 | +0.00(+0.00%) |
May 08, 2024 | 16.68 | 16.68 | 16.67 | 16.67 | 1,297 | -0.03(-0.18%) |
May 07, 2024 | 16.70 | 16.72 | 16.70 | 16.70 | 20,510 | +0.02(+0.12%) |
May 06, 2024 | 16.66 | 16.68 | 16.66 | 16.68 | 19,648 | +0.02(+0.12%) |
May 03, 2024 | 16.65 | 16.66 | 16.65 | 16.66 | 11,760 | +0.07(+0.42%) |
May 02, 2024 | 16.55 | 16.59 | 16.55 | 16.59 | 13,400 | +0.03(+0.18%) |
May 01, 2024 | 16.54 | 16.57 | 16.53 | 16.56 | 11,737 | +0.04(+0.24%) |
Apr 30, 2024 | 16.54 | 16.54 | 16.52 | 16.52 | 7,275 | -0.03(-0.18%) |
Apr 29, 2024 | 16.53 | 16.55 | 16.53 | 16.55 | 30,769 | +0.04(+0.24%) |
Apr 26, 2024 | 16.50 | 16.52 | 16.50 | 16.51 | 3,022 | +0.01(+0.06%) |
Apr 25, 2024 | 16.49 | 16.50 | 16.48 | 16.50 | 14,157 | -0.03(-0.18%) |
Apr 24, 2024 | 16.56 | 16.56 | 16.53 | 16.53 | 2,278 | -0.06(-0.36%) |
Apr 23, 2024 | 16.58 | 16.59 | 16.58 | 16.59 | 9,000 | -0.01(-0.06%) |
Apr 22, 2024 | 16.58 | 16.60 | 16.58 | 16.60 | 4,100 | +0.01(+0.06%) |
Apr 19, 2024 | 16.61 | 16.61 | 16.59 | 16.59 | 3,900 | +0.01(+0.06%) |
Apr 18, 2024 | 16.61 | 16.61 | 16.58 | 16.58 | 5,800 | -0.04(-0.24%) |
Apr 17, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 419 | +0.02(+0.12%) |
Apr 16, 2024 | 16.59 | 16.61 | 16.59 | 16.60 | 5,655 | +0.02(+0.12%) |
Apr 15, 2024 | 16.59 | 16.59 | 16.57 | 16.58 | 7,102 | -0.08(-0.48%) |
Apr 12, 2024 | 16.65 | 16.67 | 16.65 | 16.66 | 16,024 | +0.07(+0.42%) |
Apr 11, 2024 | 16.62 | 16.62 | 16.59 | 16.59 | 8,311 | -0.01(-0.06%) |
Apr 10, 2024 | 16.65 | 16.65 | 16.59 | 16.60 | 10,582 | -0.11(-0.66%) |
Apr 09, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 10,800 | +0.04(+0.24%) |
Apr 08, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 3,000 | -0.03(-0.18%) |
Apr 05, 2024 | 16.70 | 16.73 | 16.70 | 16.70 | 1,863 | +0.00(+0.00%) |
Apr 04, 2024 | 16.68 | 16.70 | 16.68 | 16.70 | 2,005 | +0.02(+0.12%) |
Apr 03, 2024 | 16.62 | 16.68 | 16.62 | 16.68 | 12,290 | +0.02(+0.12%) |
Apr 02, 2024 | 16.64 | 16.66 | 16.64 | 16.66 | 3,380 | -0.01(-0.06%) |
Apr 01, 2024 | 16.72 | 16.72 | 16.66 | 16.67 | 1,424 | -0.08(-0.48%) |
Mar 28, 2024 | 16.75 | 0 | -0.01(-0.06%) | |||
Mar 27, 2024 | 16.74 | 16.76 | 16.74 | 16.76 | 7,526 | +0.03(+0.18%) |
Mar 26, 2024 | 16.72 | 16.73 | 16.71 | 16.73 | 6,280 | -0.01(-0.06%) |
Mar 25, 2024 | 16.76 | 16.76 | 16.73 | 16.74 | 8,090 | -0.02(-0.12%) |
Mar 22, 2024 | 16.77 | 16.77 | 16.75 | 16.76 | 6,087 | +0.01(+0.06%) |
Mar 21, 2024 | 16.74 | 16.75 | 16.74 | 16.75 | 6,624 | -0.01(-0.06%) |
Mar 20, 2024 | 16.75 | 16.76 | 16.74 | 16.76 | 7,405 | +0.04(+0.24%) |
Mar 19, 2024 | 16.74 | 16.74 | 16.72 | 16.72 | 3,400 | +0.07(+0.42%) |
Mar 18, 2024 | 16.68 | 16.68 | 16.65 | 16.65 | 620 | -0.05(-0.30%) |
Mar 15, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1,172 | -0.01(-0.06%) |
Mar 14, 2024 | 16.71 | 16.72 | 16.70 | 16.71 | 4,700 | -0.07(-0.42%) |
Mar 13, 2024 | 16.79 | 16.79 | 16.78 | 16.78 | 1,325 | -0.01(-0.06%) |
Mar 12, 2024 | 16.80 | 16.80 | 16.78 | 16.79 | 27,763 | -0.04(-0.24%) |
Mar 11, 2024 | 16.82 | 16.83 | 16.82 | 16.83 | 8,535 | -0.01(-0.06%) |
Mar 08, 2024 | 16.83 | 16.84 | 16.83 | 16.84 | 10,835 | +0.03(+0.18%) |
Mar 07, 2024 | 16.84 | 16.84 | 16.80 | 16.81 | 11,033 | +0.00(+0.00%) |
Mar 06, 2024 | 16.82 | 16.82 | 16.81 | 16.81 | 32,908 | +0.01(+0.06%) |
Mar 05, 2024 | 16.79 | 16.80 | 16.78 | 16.80 | 22,330 | +0.06(+0.36%) |
Mar 04, 2024 | 16.73 | 16.74 | 16.73 | 16.74 | 6,110 | -0.01(-0.06%) |
Mar 01, 2024 | 16.69 | 16.75 | 16.69 | 16.75 | 34,506 | +0.05(+0.30%) |
Feb 29, 2024 | 16.68 | 16.70 | 16.68 | 16.70 | 31,345 | +0.03(+0.18%) |
Feb 28, 2024 | 16.66 | 16.67 | 16.65 | 16.67 | 21,891 | +0.02(+0.12%) |
Feb 27, 2024 | 16.67 | 16.67 | 16.64 | 16.65 | 27,100 | -0.03(-0.18%) |
Feb 26, 2024 | 16.69 | 16.69 | 16.68 | 16.68 | 37,600 | -0.02(-0.12%) |
Feb 23, 2024 | 16.67 | 16.70 | 16.67 | 16.70 | 12,100 | +0.00(+0.00%) |
Feb 22, 2024 | 16.68 | 16.70 | 16.68 | 16.70 | 43,700 | +0.02(+0.12%) |
Feb 21, 2024 | 16.72 | 16.72 | 16.68 | 16.68 | 3,914 | -0.03(-0.18%) |
Feb 20, 2024 | 16.71 | 16.73 | 16.70 | 16.71 | 58,623 | +0.10(+0.60%) |
Feb 16, 2024 | 16.61 | 0 | -0.06(-0.36%) | |||
Feb 15, 2024 | 16.68 | 16.68 | 16.66 | 16.67 | 9,241 | +0.06(+0.36%) |
Feb 14, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 4,300 | +0.04(+0.24%) |
Feb 13, 2024 | 16.58 | 16.59 | 16.57 | 16.57 | 2,922 | -0.08(-0.48%) |
Feb 12, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 2,779 | -0.01(-0.06%) |
Feb 09, 2024 | 16.65 | 16.66 | 16.64 | 16.66 | 12,500 | +0.02(+0.12%) |
Feb 08, 2024 | 16.68 | 16.68 | 16.64 | 16.64 | 2,412 | -0.07(-0.42%) |
Feb 07, 2024 | 16.74 | 16.75 | 16.71 | 16.71 | 50,055 | -0.04(-0.24%) |
Feb 06, 2024 | 16.71 | 16.75 | 16.71 | 16.75 | 23,100 | +0.07(+0.42%) |
Feb 05, 2024 | 16.72 | 16.72 | 16.68 | 16.68 | 2,305 | -0.10(-0.60%) |
Feb 02, 2024 | 16.78 | 16.78 | 16.75 | 16.78 | 6,800 | -0.09(-0.53%) |
Feb 01, 2024 | 16.83 | 16.88 | 16.83 | 16.87 | 40,900 | +0.08(+0.48%) |
Jan 31, 2024 | 16.78 | 16.81 | 16.77 | 16.79 | 26,063 | +0.05(+0.30%) |
Jan 30, 2024 | 16.75 | 16.75 | 16.70 | 16.74 | 33,618 | +0.00(+0.00%) |
Jan 29, 2024 | 16.70 | 16.74 | 16.70 | 16.74 | 38,200 | +0.05(+0.30%) |
Jan 26, 2024 | 16.69 | 16.69 | 16.67 | 16.69 | 44,100 | -0.03(-0.18%) |
Jan 25, 2024 | 16.72 | 16.73 | 16.71 | 16.72 | 50,526 | +0.00(+0.00%) |
Jan 24, 2024 | 16.77 | 16.79 | 16.72 | 16.72 | 13,365 | -0.01(-0.06%) |
Jan 23, 2024 | 16.72 | 16.73 | 16.72 | 16.73 | 7,551 | -0.01(-0.06%) |
Jan 22, 2024 | 16.75 | 16.76 | 16.73 | 16.74 | 42,985 | +0.03(+0.18%) |
Jan 19, 2024 | 16.72 | 16.72 | 16.71 | 16.71 | 21,460 | -0.02(-0.12%) |
Jan 18, 2024 | 16.71 | 16.73 | 16.71 | 16.73 | 19,975 | -0.02(-0.12%) |
Jan 17, 2024 | 16.78 | 16.78 | 16.74 | 16.75 | 7,892 | -0.08(-0.48%) |
Jan 16, 2024 | 16.83 | 16.84 | 16.83 | 16.83 | 43,309 | -0.08(-0.47%) |
Jan 15, 2024 | 16.91 | 16.93 | 16.91 | 16.91 | 4,472 | -0.01(-0.06%) |
Jan 12, 2024 | 16.92 | 16.94 | 16.92 | 16.92 | 3,387 | +0.03(+0.18%) |
Jan 11, 2024 | 16.87 | 16.89 | 16.84 | 16.89 | 1,329 | +0.03(+0.18%) |
Jan 10, 2024 | 16.89 | 16.89 | 16.86 | 16.86 | 9,400 | -0.01(-0.06%) |
Jan 09, 2024 | 16.86 | 16.90 | 16.86 | 16.87 | 33,358 | -0.02(-0.12%) |
Jan 08, 2024 | 16.83 | 16.91 | 16.83 | 16.89 | 29,200 | +0.06(+0.36%) |
Jan 05, 2024 | 16.82 | 16.91 | 16.82 | 16.83 | 19,757 | -0.05(-0.30%) |
Jan 04, 2024 | 16.90 | 16.90 | 16.86 | 16.88 | 22,603 | -0.06(-0.35%) |
Jan 03, 2024 | 16.91 | 16.96 | 16.89 | 16.94 | 27,200 | +0.01(+0.06%) |
Jan 02, 2024 | 16.93 | 16.93 | 16.89 | 16.93 | 37,996 | -0.07(-0.41%) |
Dec 29, 2023 | 17.00 | 0 | +0.04(+0.24%) | |||
Dec 28, 2023 | 16.94 | 16.97 | 16.94 | 16.96 | 28,500 | -0.05(-0.29%) |
Dec 27, 2023 | 16.99 | 17.03 | 16.97 | 17.01 | 51,300 | +0.03(+0.18%) |
Dec 22, 2023 | 16.98 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 17.01 | 17.01 | 16.98 | 16.98 | 19,486 | -0.03(-0.18%) |
Dec 20, 2023 | 16.99 | 17.01 | 16.96 | 17.01 | 35,929 | +0.07(+0.41%) |
Dec 19, 2023 | 16.93 | 16.94 | 16.91 | 16.94 | 30,681 | +0.04(+0.24%) |
Dec 18, 2023 | 16.95 | 16.95 | 16.89 | 16.90 | 30,575 | -0.06(-0.35%) |
Dec 15, 2023 | 16.94 | 16.98 | 16.93 | 16.96 | 9,019 | +0.02(+0.12%) |
Dec 14, 2023 | 16.93 | 16.94 | 16.93 | 16.94 | 8,608 | +0.05(+0.30%) |
Dec 13, 2023 | 16.76 | 16.89 | 16.73 | 16.89 | 53,295 | +0.16(+0.96%) |
Dec 12, 2023 | 16.71 | 16.74 | 16.71 | 16.73 | 12,400 | +0.00(+0.00%) |
Dec 11, 2023 | 16.67 | 16.73 | 16.67 | 16.73 | 17,400 | -0.01(-0.06%) |
Dec 08, 2023 | 16.77 | 16.77 | 16.74 | 16.74 | 1,249 | -0.09(-0.53%) |
Dec 07, 2023 | 16.82 | 16.83 | 16.79 | 16.83 | 17,287 | +0.03(+0.18%) |
Dec 06, 2023 | 16.78 | 16.81 | 16.78 | 16.80 | 11,398 | +0.05(+0.30%) |
Dec 05, 2023 | 16.75 | 16.77 | 16.75 | 16.75 | 26,700 | +0.05(+0.30%) |
Dec 04, 2023 | 16.69 | 16.70 | 16.68 | 16.70 | 27,885 | -0.01(-0.06%) |
Dec 01, 2023 | 16.57 | 16.72 | 16.57 | 16.71 | 23,800 | +0.12(+0.72%) |
Nov 30, 2023 | 16.58 | 16.61 | 16.58 | 16.59 | 11,943 | -0.03(-0.18%) |
Nov 29, 2023 | 16.60 | 16.64 | 16.60 | 16.62 | 12,562 | +0.05(+0.30%) |
Nov 28, 2023 | 16.51 | 16.57 | 16.51 | 16.57 | 62,100 | +0.06(+0.36%) |
Nov 27, 2023 | 16.45 | 16.52 | 16.45 | 16.51 | 60,898 | +0.05(+0.30%) |
Nov 24, 2023 | 16.44 | 16.46 | 16.44 | 16.46 | 24,748 | -0.01(-0.06%) |
Nov 23, 2023 | 16.48 | 16.48 | 16.47 | 16.47 | 36,700 | -0.03(-0.18%) |
Nov 22, 2023 | 16.51 | 16.51 | 16.49 | 16.50 | 26,946 | +0.00(+0.00%) |
Nov 21, 2023 | 16.50 | 16.50 | 16.48 | 16.50 | 20,300 | -0.02(-0.12%) |
Nov 20, 2023 | 16.51 | 16.53 | 16.50 | 16.52 | 22,939 | +0.03(+0.18%) |
Nov 17, 2023 | 16.48 | 16.49 | 16.48 | 16.49 | 15,200 | +0.02(+0.12%) |
Nov 16, 2023 | 16.49 | 16.49 | 16.47 | 16.47 | 8,721 | +0.04(+0.24%) |
Nov 15, 2023 | 16.43 | 16.43 | 16.41 | 16.43 | 11,075 | -0.05(-0.30%) |
Nov 14, 2023 | 16.50 | 16.50 | 16.48 | 16.48 | 30,288 | +0.08(+0.49%) |
Nov 13, 2023 | 16.36 | 16.40 | 16.36 | 16.40 | 9,240 | +0.04(+0.24%) |
Nov 10, 2023 | 16.38 | 16.38 | 16.34 | 16.36 | 28,100 | +0.02(+0.12%) |
Nov 09, 2023 | 16.41 | 16.41 | 16.34 | 16.34 | 51,600 | -0.11(-0.67%) |
Nov 08, 2023 | 16.42 | 16.45 | 16.42 | 16.45 | 49,800 | +0.03(+0.18%) |
Nov 07, 2023 | 16.40 | 16.43 | 16.40 | 16.42 | 14,300 | +0.04(+0.24%) |
Nov 06, 2023 | 16.40 | 16.41 | 16.38 | 16.38 | 39,500 | -0.06(-0.36%) |
Nov 03, 2023 | 16.44 | 16.47 | 16.44 | 16.44 | 37,775 | +0.11(+0.67%) |
Nov 02, 2023 | 16.30 | 16.34 | 16.30 | 16.33 | 30,365 | +0.06(+0.37%) |
Nov 01, 2023 | 16.27 | 16.27 | 16.25 | 16.27 | 6,619 | +0.10(+0.62%) |
Oct 31, 2023 | 16.21 | 16.21 | 16.17 | 16.17 | 16,690 | -0.01(-0.06%) |
Oct 30, 2023 | 16.17 | 16.18 | 16.17 | 16.18 | 4,541 | -0.05(-0.31%) |
Oct 27, 2023 | 16.20 | 16.23 | 16.20 | 16.23 | 786 | +0.05(+0.31%) |
Oct 26, 2023 | 16.18 | 16.19 | 16.17 | 16.18 | 14,425 | +0.09(+0.56%) |
Oct 25, 2023 | 16.12 | 16.12 | 16.08 | 16.09 | 3,300 | -0.11(-0.68%) |
Oct 24, 2023 | 16.19 | 16.20 | 16.17 | 16.20 | 18,725 | +0.04(+0.25%) |
Oct 23, 2023 | 16.14 | 16.16 | 16.14 | 16.16 | 15,803 | +0.05(+0.31%) |
Oct 20, 2023 | 16.08 | 16.13 | 16.08 | 16.11 | 7,607 | +0.03(+0.19%) |
Oct 19, 2023 | 16.07 | 16.10 | 16.06 | 16.08 | 139,628 | -0.03(-0.19%) |
Oct 18, 2023 | 16.10 | 16.12 | 16.10 | 16.11 | 20,166 | -0.02(-0.12%) |
Oct 17, 2023 | 16.14 | 16.14 | 16.10 | 16.13 | 27,300 | -0.02(-0.12%) |
Oct 16, 2023 | 16.14 | 16.15 | 16.14 | 16.15 | 7,300 | -0.01(-0.06%) |
Oct 13, 2023 | 16.20 | 16.21 | 16.16 | 16.16 | 11,486 | +0.02(+0.12%) |
Oct 12, 2023 | 16.15 | 16.16 | 16.14 | 16.14 | 11,870 | -0.08(-0.49%) |
Oct 11, 2023 | 16.22 | 16.22 | 16.20 | 16.22 | 26,648 | +0.05(+0.31%) |
Oct 10, 2023 | 16.18 | 16.19 | 16.17 | 16.17 | 8,501 | +0.08(+0.50%) |
Oct 06, 2023 | 16.09 | 0 | -0.01(-0.06%) | |||
Oct 05, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 20,201 | +0.03(+0.19%) |
Oct 04, 2023 | 16.06 | 16.07 | 16.04 | 16.07 | 10,781 | +0.09(+0.56%) |
Oct 03, 2023 | 16.02 | 16.02 | 15.96 | 15.98 | 23,600 | -0.11(-0.68%) |
Oct 02, 2023 | 16.14 | 16.14 | 16.09 | 16.09 | 5,161 | -0.04(-0.25%) |
Sep 29, 2023 | 16.15 | 16.15 | 16.12 | 16.13 | 18,893 | +0.04(+0.25%) |
Sep 28, 2023 | 16.06 | 16.09 | 16.06 | 16.09 | 2,700 | +0.01(+0.06%) |
Sep 27, 2023 | 16.07 | 16.08 | 16.07 | 16.08 | 1,900 | -0.02(-0.12%) |
Sep 26, 2023 | 16.12 | 16.12 | 16.10 | 16.10 | 15,154 | +0.00(+0.00%) |
Sep 25, 2023 | 16.15 | 16.10 | 16.10 | 16.10 | 412 | -0.11(-0.68%) |
Sep 22, 2023 | 16.21 | 16.23 | 16.21 | 16.21 | 12,700 | +0.02(+0.12%) |
Sep 21, 2023 | 16.19 | 16.19 | 16.19 | 16.19 | 14,508 | -0.04(-0.25%) |
Sep 20, 2023 | 16.26 | 16.26 | 16.23 | 16.23 | 5,408 | -0.01(-0.06%) |
Sep 19, 2023 | 16.26 | 16.26 | 16.24 | 16.24 | 13,500 | -0.08(-0.49%) |
Sep 18, 2023 | 16.35 | 16.35 | 16.32 | 16.32 | 39,698 | -0.06(-0.37%) |
Sep 15, 2023 | 16.38 | 16.38 | 16.38 | 16.38 | 1,007 | -0.01(-0.06%) |
Sep 14, 2023 | 16.39 | 16.39 | 16.38 | 16.39 | 24,380 | +0.01(+0.06%) |
Sep 13, 2023 | 16.36 | 16.41 | 16.36 | 16.38 | 30,078 | +0.00(+0.00%) |
Sep 12, 2023 | 16.37 | 16.38 | 16.37 | 16.38 | 2,000 | +0.00(+0.00%) |
Sep 11, 2023 | 16.38 | 16.38 | 16.37 | 16.38 | 9,587 | -0.01(-0.06%) |
Sep 08, 2023 | 16.42 | 16.42 | 16.37 | 16.39 | 43,491 | -0.01(-0.06%) |
Sep 07, 2023 | 16.38 | 16.41 | 16.38 | 16.40 | 6,990 | +0.02(+0.12%) |
Sep 06, 2023 | 16.42 | 16.42 | 16.35 | 16.38 | 14,933 | -0.01(-0.06%) |
Sep 05, 2023 | 16.40 | 16.40 | 16.38 | 16.39 | 11,326 | -0.08(-0.49%) |
Sep 01, 2023 | 16.47 | 0 | +0.06(+0.37%) | |||
Aug 31, 2023 | 16.42 | 16.44 | 16.41 | 16.41 | 19,324 | -0.02(-0.12%) |
Aug 30, 2023 | 16.40 | 16.43 | 16.40 | 16.43 | 25,852 | +0.03(+0.18%) |
Aug 29, 2023 | 16.33 | 16.41 | 16.33 | 16.40 | 122,650 | +0.07(+0.43%) |
Aug 28, 2023 | 16.31 | 16.33 | 16.31 | 16.33 | 21,141 | +0.01(+0.06%) |
Aug 25, 2023 | 16.32 | 16.32 | 16.28 | 16.32 | 14,900 | -0.03(-0.18%) |
Aug 24, 2023 | 16.37 | 16.37 | 16.35 | 16.35 | 400 | -0.04(-0.24%) |
Aug 23, 2023 | 16.38 | 16.40 | 16.38 | 16.39 | 44,950 | +0.10(+0.61%) |
Aug 22, 2023 | 16.30 | 16.30 | 16.29 | 16.29 | 3,827 | -0.02(-0.12%) |
Aug 21, 2023 | 16.30 | 16.31 | 16.29 | 16.31 | 11,090 | -0.03(-0.18%) |
Aug 18, 2023 | 16.34 | 16.34 | 16.34 | 16.34 | 8,900 | +0.04(+0.25%) |
Aug 17, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 2,500 | +0.00(+0.00%) |
Aug 16, 2023 | 16.32 | 16.32 | 16.29 | 16.30 | 51,542 | -0.02(-0.12%) |
Aug 15, 2023 | 16.32 | 16.33 | 16.30 | 16.32 | 5,601 | -0.05(-0.31%) |
Aug 14, 2023 | 16.37 | 16.37 | 16.35 | 16.37 | 8,900 | -0.02(-0.12%) |
Aug 11, 2023 | 16.40 | 16.40 | 16.38 | 16.39 | 2,376 | -0.05(-0.30%) |
Aug 10, 2023 | 16.47 | 16.50 | 16.43 | 16.44 | 86,070 | -0.04(-0.24%) |
Aug 09, 2023 | 16.50 | 16.50 | 16.48 | 16.48 | 9,206 | -0.02(-0.12%) |
Aug 08, 2023 | 16.51 | 16.54 | 16.49 | 16.50 | 5,925 | +0.05(+0.30%) |
Aug 04, 2023 | 16.45 | 0 | +0.11(+0.67%) | |||
Aug 03, 2023 | 16.34 | 16.35 | 16.33 | 16.34 | 6,630 | -0.05(-0.31%) |
Aug 02, 2023 | 16.38 | 16.39 | 16.38 | 16.39 | 6,506 | +0.01(+0.06%) |
Aug 01, 2023 | 16.40 | 16.40 | 16.38 | 16.38 | 4,873 | -0.08(-0.49%) |
Jul 31, 2023 | 16.44 | 16.46 | 16.44 | 16.46 | 11,631 | +0.02(+0.12%) |
Jul 28, 2023 | 16.43 | 16.44 | 16.41 | 16.44 | 28,600 | +0.08(+0.49%) |
Jul 27, 2023 | 16.41 | 16.41 | 16.36 | 16.36 | 1,002 | -0.12(-0.73%) |
Jul 26, 2023 | 16.46 | 16.48 | 16.45 | 16.48 | 17,901 | +0.06(+0.37%) |
Jul 25, 2023 | 16.43 | 16.43 | 16.41 | 16.42 | 21,420 | -0.06(-0.36%) |
Jul 24, 2023 | 16.54 | 16.55 | 16.48 | 16.48 | 8,100 | -0.06(-0.36%) |
Jul 21, 2023 | 16.53 | 16.56 | 16.53 | 16.54 | 30,864 | +0.04(+0.24%) |
Jul 20, 2023 | 16.51 | 16.51 | 16.48 | 16.50 | 11,876 | -0.08(-0.48%) |
Jul 19, 2023 | 16.59 | 16.59 | 16.58 | 16.58 | 20,200 | +0.00(+0.00%) |
Jul 18, 2023 | 16.59 | 16.59 | 16.58 | 16.58 | 5,000 | +0.02(+0.12%) |
Jul 14, 2023 | 16.56 | 62 | -0.03(-0.18%) | |||
Jul 13, 2023 | 16.55 | 16.59 | 16.54 | 16.59 | 12,000 | +0.07(+0.42%) |
Jul 12, 2023 | 16.47 | 16.53 | 16.47 | 16.52 | 33,624 | +0.10(+0.61%) |
Jul 11, 2023 | 16.43 | 16.44 | 16.42 | 16.42 | 2,217 | +0.00(+0.00%) |
Jul 10, 2023 | 16.40 | 16.42 | 16.40 | 16.42 | 10,208 | +0.01(+0.06%) |
Jul 07, 2023 | 16.42 | 16.42 | 16.41 | 16.41 | 4,400 | -0.03(-0.18%) |
Jul 06, 2023 | 16.43 | 16.44 | 16.42 | 16.44 | 5,576 | -0.06(-0.36%) |
Jul 05, 2023 | 16.54 | 16.54 | 16.50 | 16.50 | 4,301 | -0.05(-0.30%) |
Jul 04, 2023 | 16.58 | 16.58 | 16.55 | 16.55 | 3,343 | -0.07(-0.42%) |
Jun 30, 2023 | 16.62 | 0 | +0.07(+0.42%) | |||
Jun 29, 2023 | 16.60 | 16.60 | 16.52 | 16.55 | 19,100 | -0.10(-0.60%) |
Jun 28, 2023 | 16.61 | 16.65 | 16.61 | 16.65 | 11,300 | +0.09(+0.54%) |
Jun 27, 2023 | 16.63 | 16.63 | 16.55 | 16.56 | 14,167 | -0.02(-0.12%) |
Jun 26, 2023 | 16.54 | 16.58 | 16.54 | 16.58 | 5,471 | +0.04(+0.24%) |
Jun 23, 2023 | 16.54 | 16.56 | 16.54 | 16.54 | 4,450 | +0.06(+0.36%) |
Jun 22, 2023 | 16.48 | 16.49 | 16.48 | 16.48 | 5,634 | -0.09(-0.54%) |
Jun 21, 2023 | 16.53 | 16.57 | 16.53 | 16.57 | 13,600 | +0.00(+0.00%) |
Jun 20, 2023 | 16.59 | 16.60 | 16.57 | 16.57 | 6,662 | +0.01(+0.06%) |
Jun 19, 2023 | 16.55 | 16.56 | 16.55 | 16.56 | 9,601 | -0.02(-0.12%) |
Jun 16, 2023 | 16.60 | 16.60 | 16.56 | 16.58 | 8,835 | -0.03(-0.18%) |