Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | -0.53(-2.50%) |
May 15, 2024 | 21.22 | 0 | +0.23(+1.10%) | |||
May 13, 2024 | 20.99 | 0 | -0.04(-0.19%) | |||
May 09, 2024 | 21.03 | 0 | +0.75(+3.70%) | |||
May 01, 2024 | 20.28 | 0 | -0.12(-0.59%) | |||
Apr 29, 2024 | 20.40 | 0 | +0.17(+0.84%) | |||
Apr 25, 2024 | 20.23 | 0 | -0.39(-1.89%) | |||
Apr 11, 2024 | 20.62 | 0 | -0.22(-1.06%) | |||
Apr 02, 2024 | 20.84 | 0 | -0.16(-0.76%) | |||
Mar 27, 2024 | 21.00 | 0 | +0.16(+0.77%) | |||
Mar 26, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 700 | +0.01(+0.05%) |
Mar 20, 2024 | 20.83 | 0 | -0.25(-1.19%) | |||
Mar 13, 2024 | 21.08 | 0 | +0.02(+0.09%) | |||
Mar 11, 2024 | 21.06 | 0 | +0.14(+0.67%) | |||
Mar 05, 2024 | 20.92 | 0 | +0.13(+0.63%) | |||
Feb 29, 2024 | 20.79 | 0 | +0.24(+1.17%) | |||
Feb 27, 2024 | 20.55 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 20.55 | 0 | +0.34(+1.68%) | |||
Feb 13, 2024 | 20.21 | 0 | -0.32(-1.56%) | |||
Feb 12, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 100 | -0.24(-1.16%) |
Jan 23, 2024 | 20.77 | 0 | -0.08(-0.38%) | |||
Jan 22, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 300 | +0.04(+0.19%) |
Jan 19, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 100 | +0.18(+0.87%) |
Jan 18, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 100 | -0.05(-0.24%) |
Jan 17, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 100 | -0.49(-2.31%) |
Jan 12, 2024 | 21.17 | 0 | +0.14(+0.67%) | |||
Jan 11, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 200 | -0.08(-0.38%) |
Jan 09, 2024 | 21.11 | 0 | +0.06(+0.29%) | |||
Jan 08, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | -0.01(-0.05%) |
Dec 20, 2023 | 21.06 | 0 | -0.07(-0.33%) | |||
Dec 15, 2023 | 21.13 | 0 | -0.29(-1.35%) | |||
Dec 14, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 5,000 | +0.59(+2.83%) |
Dec 13, 2023 | 20.76 | 20.83 | 20.76 | 20.83 | 95,166 | +0.13(+0.63%) |
Dec 12, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 400 | +0.07(+0.34%) |
Dec 11, 2023 | 20.63 | 20.63 | 20.63 | 20.63 | 200 | +1.24(+6.40%) |
Oct 12, 2023 | 19.39 | 0 | +0.02(+0.10%) | |||
Oct 11, 2023 | 19.38 | 19.38 | 19.37 | 19.37 | 1,000 | +0.06(+0.31%) |
Sep 26, 2023 | 19.31 | 0 | -0.52(-2.62%) | |||
Sep 21, 2023 | 19.83 | 0 | -0.50(-2.46%) | |||
Sep 14, 2023 | 20.33 | 0 | +0.17(+0.84%) | |||
Sep 12, 2023 | 20.16 | 0 | -0.05(-0.25%) | |||
Sep 11, 2023 | 20.33 | 20.33 | 20.21 | 20.21 | 6,500 | +0.03(+0.15%) |
Sep 06, 2023 | 20.18 | 0 | -0.20(-0.98%) | |||
Sep 01, 2023 | 20.38 | 0 | -0.22(-1.07%) | |||
Aug 31, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 100 | +0.19(+0.93%) |
Aug 29, 2023 | 20.41 | 0 | +0.11(+0.54%) | |||
Aug 25, 2023 | 20.30 | 0 | -0.35(-1.69%) | |||
Aug 10, 2023 | 20.65 | 0 | +0.15(+0.73%) | |||
Aug 08, 2023 | 20.50 | 0 | -0.09(-0.44%) | |||
Aug 04, 2023 | 20.59 | 0 | -0.33(-1.58%) | |||
Jul 27, 2023 | 20.92 | 0 | -0.10(-0.48%) | |||
Jul 26, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 929 | +0.09(+0.43%) |
Jul 24, 2023 | 20.93 | 0 | +0.64(+3.15%) | |||
Jun 29, 2023 | 20.29 | 20.29 | 106 | +0.08(+0.40%) | ||
Jun 28, 2023 | 20.22 | 20.22 | 20.21 | 20.21 | 1,900 | +0.36(+1.81%) |
Jun 23, 2023 | 19.85 | 0 | -0.47(-2.31%) | |||
Jun 21, 2023 | 20.32 | 0 | -0.37(-1.79%) | |||
Jun 16, 2023 | 20.69 | 0 | +0.18(+0.88%) |