Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 23.22 | 23.22 | 23.17 | 23.17 | 300 | -0.53(-2.24%) |
May 23, 2024 | 23.92 | 24.06 | 23.70 | 23.70 | 845 | -0.07(-0.29%) |
May 22, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 100 | +0.02(+0.08%) |
May 21, 2024 | 23.64 | 23.75 | 23.64 | 23.75 | 2,701 | +0.12(+0.51%) |
May 17, 2024 | 23.63 | 0 | +0.06(+0.25%) | |||
May 15, 2024 | 23.57 | 0 | +0.53(+2.30%) | |||
May 14, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 244 | +0.15(+0.66%) |
May 13, 2024 | 22.89 | 22.89 | 22.85 | 22.89 | 605 | +0.00(+0.00%) |
May 10, 2024 | 22.91 | 22.91 | 22.88 | 22.89 | 1,691 | +0.00(+0.00%) |
May 09, 2024 | 22.81 | 22.91 | 22.81 | 22.89 | 505 | +0.03(+0.13%) |
May 08, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 500 | -0.04(-0.17%) |
May 07, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 300 | +0.04(+0.17%) |
May 06, 2024 | 22.80 | 22.86 | 22.80 | 22.86 | 300 | +0.24(+1.06%) |
May 03, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 102 | +0.24(+1.07%) |
May 02, 2024 | 22.39 | 22.41 | 22.38 | 22.38 | 1,200 | +0.20(+0.90%) |
May 01, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 200 | -0.13(-0.58%) |
Apr 30, 2024 | 22.61 | 22.61 | 22.31 | 22.31 | 1,100 | -0.31(-1.37%) |
Apr 29, 2024 | 22.77 | 22.77 | 22.62 | 22.62 | 3,000 | -0.28(-1.22%) |
Apr 26, 2024 | 22.89 | 22.92 | 22.86 | 22.90 | 400 | +0.90(+4.09%) |
Apr 25, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -0.57(-2.53%) |
Apr 24, 2024 | 22.63 | 22.63 | 22.57 | 22.57 | 300 | -0.13(-0.57%) |
Apr 23, 2024 | 22.62 | 22.73 | 22.57 | 22.70 | 6,910 | +0.49(+2.21%) |
Apr 22, 2024 | 22.00 | 22.21 | 22.00 | 22.21 | 1,725 | +0.26(+1.18%) |
Apr 19, 2024 | 21.96 | 21.96 | 21.95 | 21.95 | 1,001 | -0.64(-2.83%) |
Apr 17, 2024 | 22.59 | 0 | +0.08(+0.36%) | |||
Apr 16, 2024 | 22.51 | 22.61 | 22.51 | 22.51 | 1,300 | -0.14(-0.62%) |
Apr 15, 2024 | 23.06 | 23.06 | 22.65 | 22.65 | 254 | -0.52(-2.24%) |
Apr 12, 2024 | 23.25 | 23.25 | 23.17 | 23.17 | 1,100 | -0.22(-0.94%) |
Apr 11, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 100 | +0.04(+0.17%) |
Apr 10, 2024 | 23.25 | 23.35 | 23.25 | 23.35 | 1,400 | -0.15(-0.64%) |
Apr 09, 2024 | 23.51 | 23.52 | 23.49 | 23.50 | 2,801 | -0.09(-0.38%) |
Apr 08, 2024 | 23.55 | 23.59 | 23.55 | 23.59 | 1,536 | +0.09(+0.38%) |
Apr 05, 2024 | 23.44 | 23.62 | 23.44 | 23.50 | 2,240 | +0.33(+1.42%) |
Apr 04, 2024 | 23.75 | 23.77 | 23.17 | 23.17 | 2,700 | -0.41(-1.74%) |
Apr 03, 2024 | 23.33 | 23.58 | 23.33 | 23.58 | 800 | +0.30(+1.29%) |
Apr 02, 2024 | 23.22 | 23.28 | 23.22 | 23.28 | 690 | -0.36(-1.52%) |
Apr 01, 2024 | 23.63 | 23.64 | 23.63 | 23.64 | 200 | +0.01(+0.04%) |
Mar 28, 2024 | 23.63 | 0 | +0.09(+0.38%) | |||
Mar 27, 2024 | 23.85 | 23.85 | 23.54 | 23.54 | 600 | -0.17(-0.72%) |
Mar 26, 2024 | 23.77 | 23.78 | 23.71 | 23.71 | 600 | +0.04(+0.17%) |
Mar 25, 2024 | 23.64 | 23.72 | 23.62 | 23.67 | 2,500 | -0.02(-0.08%) |
Mar 22, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 100 | -0.14(-0.59%) |
Mar 21, 2024 | 23.75 | 23.87 | 23.75 | 23.83 | 2,130 | +0.52(+2.23%) |
Mar 20, 2024 | 23.28 | 23.31 | 23.28 | 23.31 | 1,009 | +0.15(+0.65%) |
Mar 19, 2024 | 23.18 | 23.18 | 23.16 | 23.16 | 800 | -0.04(-0.17%) |
Mar 18, 2024 | 23.33 | 23.33 | 23.20 | 23.20 | 800 | +0.15(+0.65%) |
Mar 15, 2024 | 23.20 | 23.20 | 23.00 | 23.05 | 1,365 | -0.37(-1.58%) |
Mar 14, 2024 | 23.44 | 23.52 | 23.42 | 23.42 | 923 | -0.08(-0.34%) |
Mar 13, 2024 | 23.57 | 23.62 | 23.50 | 23.50 | 1,760 | +0.00(+0.00%) |
Mar 12, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 381 | +0.37(+1.60%) |
Mar 11, 2024 | 23.06 | 23.13 | 22.93 | 23.13 | 1,808 | +0.02(+0.09%) |
Mar 08, 2024 | 23.30 | 23.30 | 23.11 | 23.11 | 700 | -0.11(-0.47%) |
Mar 07, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 240 | +0.30(+1.31%) |
Mar 06, 2024 | 23.10 | 23.16 | 22.90 | 22.92 | 1,320 | +0.26(+1.15%) |
Mar 05, 2024 | 23.15 | 23.19 | 22.66 | 22.66 | 800 | -0.91(-3.86%) |
Mar 04, 2024 | 23.41 | 23.57 | 23.41 | 23.57 | 1,063 | +0.01(+0.04%) |
Mar 01, 2024 | 23.44 | 23.56 | 23.44 | 23.56 | 800 | +0.29(+1.25%) |
Feb 27, 2024 | 23.27 | 0 | +0.10(+0.43%) | |||
Feb 26, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | +0.01(+0.04%) |
Feb 23, 2024 | 23.08 | 23.22 | 23.08 | 23.16 | 1,735 | +0.77(+3.44%) |
Feb 21, 2024 | 22.39 | 10 | -0.24(-1.06%) | |||
Feb 20, 2024 | 22.75 | 22.75 | 22.54 | 22.63 | 1,318 | -0.46(-1.99%) |
Feb 16, 2024 | 23.09 | 0 | -0.29(-1.24%) | |||
Feb 14, 2024 | 23.38 | 0 | +0.39(+1.70%) | |||
Feb 13, 2024 | 23.09 | 23.09 | 22.99 | 22.99 | 401 | -0.47(-2.00%) |
Feb 12, 2024 | 23.71 | 23.71 | 23.46 | 23.46 | 204 | -0.28(-1.18%) |
Feb 09, 2024 | 23.62 | 23.74 | 23.52 | 23.74 | 548 | +0.37(+1.58%) |
Feb 08, 2024 | 23.34 | 23.40 | 23.34 | 23.37 | 1,300 | +0.14(+0.60%) |
Feb 07, 2024 | 23.00 | 23.23 | 23.00 | 23.23 | 1,400 | +0.41(+1.80%) |
Feb 06, 2024 | 22.89 | 22.89 | 22.74 | 22.82 | 1,215 | -0.15(-0.65%) |
Feb 05, 2024 | 22.77 | 22.97 | 22.72 | 22.97 | 1,278 | -0.09(-0.39%) |
Feb 02, 2024 | 22.68 | 23.06 | 22.68 | 23.06 | 6,654 | +0.38(+1.68%) |
Feb 01, 2024 | 22.33 | 22.68 | 22.33 | 22.68 | 1,455 | -0.20(-0.87%) |
Jan 30, 2024 | 22.88 | 0 | -0.10(-0.44%) | |||
Jan 29, 2024 | 22.75 | 22.98 | 22.75 | 22.98 | 673 | +0.51(+2.27%) |
Jan 26, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 232 | -0.13(-0.58%) |
Jan 25, 2024 | 22.83 | 22.83 | 22.60 | 22.60 | 1,372 | -0.05(-0.22%) |
Jan 24, 2024 | 22.88 | 22.88 | 22.63 | 22.65 | 3,475 | +0.26(+1.16%) |
Jan 23, 2024 | 22.21 | 22.39 | 22.21 | 22.39 | 2,541 | +0.06(+0.27%) |
Jan 22, 2024 | 22.32 | 22.34 | 22.29 | 22.33 | 4,320 | +0.28(+1.27%) |
Jan 19, 2024 | 21.81 | 22.06 | 21.81 | 22.05 | 5,177 | +0.73(+3.42%) |
Jan 17, 2024 | 21.32 | 0 | -0.12(-0.56%) | |||
Jan 16, 2024 | 21.50 | 21.50 | 21.44 | 21.44 | 1,100 | -0.05(-0.23%) |
Jan 15, 2024 | 21.42 | 21.49 | 21.42 | 21.49 | 602 | -0.13(-0.60%) |
Jan 12, 2024 | 21.62 | 21.62 | 21.52 | 21.62 | 960 | +0.06(+0.28%) |
Jan 11, 2024 | 21.31 | 21.56 | 21.31 | 21.56 | 780 | +0.41(+1.94%) |
Jan 10, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 100 | +0.05(+0.24%) |
Jan 09, 2024 | 21.11 | 21.11 | 21.10 | 21.10 | 300 | +0.21(+1.01%) |
Jan 08, 2024 | 20.40 | 20.89 | 20.40 | 20.89 | 1,495 | +0.50(+2.45%) |
Jan 05, 2024 | 20.27 | 20.46 | 20.27 | 20.39 | 600 | -0.10(-0.49%) |
Jan 04, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 704 | -0.02(-0.10%) |
Jan 03, 2024 | 20.46 | 20.60 | 20.46 | 20.51 | 1,270 | -0.23(-1.11%) |
Jan 02, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 310 | -0.52(-2.45%) |
Dec 29, 2023 | 21.26 | 0 | -0.18(-0.84%) | |||
Dec 28, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 105 | +0.07(+0.33%) |
Dec 27, 2023 | 21.29 | 21.38 | 21.29 | 21.37 | 1,850 | +0.07(+0.33%) |
Dec 22, 2023 | 21.30 | 0 | +0.01(+0.05%) | |||
Dec 21, 2023 | 21.18 | 21.29 | 21.17 | 21.29 | 2,200 | +0.24(+1.14%) |
Dec 20, 2023 | 21.35 | 21.35 | 21.05 | 21.05 | 315 | -0.23(-1.08%) |
Dec 19, 2023 | 21.27 | 21.31 | 21.27 | 21.28 | 2,123 | +0.03(+0.14%) |
Dec 18, 2023 | 21.12 | 21.25 | 21.10 | 21.25 | 2,501 | +0.27(+1.29%) |
Dec 15, 2023 | 20.85 | 21.02 | 20.85 | 20.98 | 5,250 | +0.21(+1.01%) |
Dec 14, 2023 | 21.00 | 21.00 | 20.77 | 20.77 | 1,700 | -0.16(-0.76%) |
Dec 13, 2023 | 20.82 | 20.97 | 20.76 | 20.93 | 1,200 | +0.15(+0.72%) |
Dec 12, 2023 | 20.70 | 20.78 | 20.70 | 20.78 | 404 | -0.02(-0.10%) |
Dec 11, 2023 | 20.82 | 20.82 | 20.78 | 20.80 | 2,746 | +0.09(+0.43%) |
Dec 08, 2023 | 20.49 | 20.72 | 20.49 | 20.71 | 1,910 | +0.14(+0.68%) |
Dec 07, 2023 | 20.42 | 20.57 | 20.42 | 20.57 | 200 | +0.05(+0.24%) |
Dec 06, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 395 | -0.05(-0.24%) |
Dec 05, 2023 | 20.42 | 20.57 | 20.42 | 20.57 | 440 | +0.14(+0.69%) |
Dec 04, 2023 | 20.56 | 20.56 | 20.43 | 20.43 | 2,300 | -0.31(-1.49%) |
Dec 01, 2023 | 20.70 | 20.74 | 20.70 | 20.74 | 600 | +0.24(+1.17%) |
Nov 30, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 205 | +0.05(+0.24%) |
Nov 29, 2023 | 20.47 | 20.47 | 20.45 | 20.45 | 530 | +0.36(+1.79%) |
Nov 28, 2023 | 19.92 | 20.12 | 19.92 | 20.09 | 669 | -0.02(-0.10%) |
Nov 27, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 6,151 | +0.08(+0.40%) |
Nov 24, 2023 | 20.01 | 20.03 | 20.00 | 20.03 | 1,700 | +0.06(+0.30%) |
Nov 23, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 115 | -0.10(-0.50%) |
Nov 22, 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 200 | +0.14(+0.70%) |
Nov 21, 2023 | 19.87 | 19.93 | 19.87 | 19.93 | 5,975 | -0.14(-0.70%) |
Nov 20, 2023 | 19.96 | 20.07 | 19.96 | 20.07 | 801 | +0.32(+1.62%) |
Nov 17, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 167 | +0.04(+0.20%) |
Nov 16, 2023 | 19.53 | 19.75 | 19.53 | 19.71 | 1,219 | -0.02(-0.10%) |
Nov 15, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 204 | -0.04(-0.20%) |
Nov 14, 2023 | 19.66 | 19.77 | 19.66 | 19.77 | 680 | +0.50(+2.59%) |
Nov 13, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 200 | +0.02(+0.10%) |
Nov 10, 2023 | 19.00 | 19.25 | 19.00 | 19.25 | 1,440 | +0.30(+1.58%) |
Nov 09, 2023 | 19.02 | 19.09 | 18.95 | 18.95 | 1,544 | -0.11(-0.58%) |
Nov 08, 2023 | 18.96 | 19.06 | 18.96 | 19.06 | 850 | +0.08(+0.42%) |
Nov 07, 2023 | 19.00 | 19.00 | 18.94 | 18.98 | 2,092 | +0.60(+3.26%) |
Nov 02, 2023 | 18.38 | 0 | +0.11(+0.60%) | |||
Nov 01, 2023 | 18.08 | 18.27 | 18.08 | 18.27 | 1,700 | +0.11(+0.61%) |
Oct 31, 2023 | 18.02 | 18.16 | 18.02 | 18.16 | 1,700 | +0.21(+1.17%) |
Oct 30, 2023 | 17.78 | 17.95 | 17.78 | 17.95 | 847 | +0.22(+1.24%) |
Oct 27, 2023 | 17.75 | 17.80 | 17.73 | 17.73 | 497 | -0.10(-0.56%) |
Oct 26, 2023 | 17.83 | 17.83 | 17.83 | 17.83 | 119 | +0.01(+0.06%) |
Oct 25, 2023 | 18.06 | 18.10 | 17.80 | 17.82 | 600 | -0.58(-3.15%) |
Oct 24, 2023 | 18.47 | 18.47 | 18.34 | 18.40 | 400 | +0.14(+0.77%) |
Oct 23, 2023 | 18.00 | 18.26 | 18.00 | 18.26 | 660 | +0.05(+0.27%) |
Oct 20, 2023 | 18.27 | 18.27 | 18.20 | 18.21 | 1,500 | -0.47(-2.52%) |
Oct 19, 2023 | 18.72 | 18.72 | 18.68 | 18.68 | 3,400 | -0.04(-0.21%) |
Oct 18, 2023 | 18.85 | 18.92 | 18.69 | 18.72 | 3,250 | -0.35(-1.84%) |
Oct 17, 2023 | 19.08 | 19.08 | 19.07 | 19.07 | 2,400 | +0.01(+0.05%) |
Oct 16, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 600 | +0.26(+1.38%) |
Oct 13, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | -0.27(-1.42%) |
Oct 12, 2023 | 19.08 | 19.08 | 19.07 | 19.07 | 201 | -0.02(-0.10%) |
Oct 11, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 100 | -0.04(-0.21%) |
Oct 10, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 2,900 | +0.18(+0.95%) |
Oct 06, 2023 | 18.95 | 0 | +0.51(+2.77%) | |||
Oct 05, 2023 | 18.32 | 18.44 | 18.25 | 18.44 | 1,275 | +0.07(+0.38%) |
Oct 04, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 400 | +0.23(+1.27%) |
Oct 03, 2023 | 18.14 | 18.14 | 18.14 | 18.14 | 100 | -0.36(-1.95%) |
Sep 29, 2023 | 18.50 | 0 | +0.13(+0.71%) | |||
Sep 28, 2023 | 18.40 | 18.40 | 18.37 | 18.37 | 300 | -0.02(-0.11%) |
Sep 27, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 100 | +0.20(+1.10%) |
Sep 26, 2023 | 18.22 | 18.22 | 18.19 | 18.19 | 200 | -0.34(-1.83%) |
Sep 25, 2023 | 18.39 | 18.53 | 18.53 | 18.53 | 250 | -0.01(-0.05%) |
Sep 22, 2023 | 18.64 | 18.64 | 18.54 | 18.54 | 270 | -0.47(-2.47%) |
Sep 20, 2023 | 19.01 | 10 | -0.04(-0.21%) | |||
Sep 19, 2023 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | -0.19(-0.99%) |
Sep 18, 2023 | 19.28 | 19.28 | 19.24 | 19.24 | 400 | -0.07(-0.36%) |
Sep 15, 2023 | 19.40 | 19.42 | 19.26 | 19.31 | 4,100 | -0.19(-0.97%) |
Sep 14, 2023 | 19.47 | 19.50 | 19.47 | 19.50 | 200 | -0.04(-0.20%) |
Sep 13, 2023 | 19.55 | 19.55 | 19.47 | 19.54 | 4,900 | +0.06(+0.31%) |
Sep 12, 2023 | 19.66 | 19.66 | 19.48 | 19.48 | 1,508 | -0.53(-2.65%) |
Sep 11, 2023 | 19.90 | 20.01 | 19.88 | 20.01 | 911 | +0.18(+0.91%) |
Sep 08, 2023 | 19.83 | 19.83 | 19.83 | 19.83 | 284 | +0.06(+0.30%) |
Sep 07, 2023 | 19.47 | 19.77 | 19.47 | 19.77 | 500 | +0.08(+0.41%) |
Sep 06, 2023 | 19.70 | 19.70 | 19.59 | 19.69 | 801 | -0.02(-0.10%) |
Sep 05, 2023 | 19.75 | 19.75 | 19.65 | 19.71 | 1,820 | +0.09(+0.46%) |
Sep 01, 2023 | 19.62 | 0 | +0.07(+0.36%) | |||
Aug 31, 2023 | 19.50 | 19.55 | 19.48 | 19.55 | 615 | +0.70(+3.71%) |
Aug 25, 2023 | 18.85 | 49 | -0.06(-0.32%) | |||
Aug 24, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 805 | -0.09(-0.47%) |
Aug 23, 2023 | 18.90 | 19.00 | 18.90 | 19.00 | 6,600 | +0.29(+1.55%) |
Aug 22, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 123 | +0.05(+0.27%) |
Aug 21, 2023 | 18.42 | 18.66 | 18.42 | 18.66 | 685 | +0.40(+2.19%) |
Aug 18, 2023 | 18.26 | 18.26 | 18.26 | 18.26 | 200 | -0.11(-0.60%) |
Aug 17, 2023 | 18.46 | 18.46 | 18.36 | 18.37 | 1,000 | -0.28(-1.50%) |
Aug 16, 2023 | 18.71 | 18.71 | 18.65 | 18.65 | 1,100 | -0.21(-1.11%) |
Aug 14, 2023 | 18.86 | 0 | +0.30(+1.62%) | |||
Aug 09, 2023 | 18.56 | 85 | -0.43(-2.26%) | |||
Aug 03, 2023 | 18.99 | 4 | +0.00(+0.00%) | |||
Aug 02, 2023 | 18.98 | 18.99 | 18.95 | 18.99 | 735 | -0.70(-3.56%) |
Aug 01, 2023 | 19.64 | 19.69 | 19.64 | 19.69 | 1,000 | +0.02(+0.10%) |
Jul 31, 2023 | 19.68 | 19.68 | 19.67 | 19.67 | 700 | +0.40(+2.08%) |
Jul 26, 2023 | 19.27 | 0 | +0.05(+0.26%) | |||
Jul 24, 2023 | 19.22 | 0 | -0.06(-0.31%) | |||
Jul 21, 2023 | 19.40 | 19.40 | 19.28 | 19.28 | 4,882 | -0.01(-0.05%) |
Jul 20, 2023 | 19.79 | 19.79 | 19.29 | 19.29 | 405 | -0.62(-3.11%) |
Jul 19, 2023 | 20.00 | 20.12 | 19.88 | 19.91 | 6,624 | +0.07(+0.35%) |
Jul 18, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 155 | +0.14(+0.71%) |
Jul 17, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 528 | +0.19(+0.97%) |
Jul 13, 2023 | 19.51 | 0 | +0.44(+2.31%) | |||
Jul 12, 2023 | 19.07 | 19.07 | 19.07 | 19.07 | 151 | +0.14(+0.74%) |
Jul 11, 2023 | 18.78 | 18.93 | 18.78 | 18.93 | 502 | +0.26(+1.39%) |
Jul 07, 2023 | 18.67 | 5 | +0.12(+0.65%) | |||
Jul 06, 2023 | 18.46 | 18.55 | 18.40 | 18.55 | 1,714 | -0.23(-1.22%) |
Jul 05, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 105 | -0.14(-0.74%) |
Jul 04, 2023 | 18.87 | 18.92 | 18.84 | 18.92 | 23,300 | +0.23(+1.23%) |
Jun 29, 2023 | 18.69 | 0 | +0.01(+0.05%) | |||
Jun 28, 2023 | 18.81 | 18.81 | 18.68 | 18.68 | 969 | +0.24(+1.30%) |
Jun 27, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 164 | +0.06(+0.33%) |
Jun 26, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 100 | -0.23(-1.24%) |
Jun 23, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 801 | -0.07(-0.37%) |
Jun 22, 2023 | 18.54 | 18.68 | 18.54 | 18.68 | 1,925 | -0.35(-1.84%) |
Jun 16, 2023 | 19.03 | 19.03 | 120 | -0.21(-1.09%) | ||
Jun 15, 2023 | 19.04 | 19.27 | 19.04 | 19.24 | 2,400 | +0.38(+2.01%) |
Jun 14, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 684 | +0.15(+0.80%) |
Jun 13, 2023 | 18.79 | 18.79 | 18.71 | 18.71 | 2,323 | +0.07(+0.38%) |
Jun 12, 2023 | 18.54 | 18.64 | 18.54 | 18.64 | 200 | +0.44(+2.42%) |
Jun 09, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 175 | -0.02(-0.11%) |
Jun 08, 2023 | 18.24 | 18.24 | 18.22 | 18.22 | 200 | +0.13(+0.72%) |
Jun 07, 2023 | 18.43 | 18.43 | 18.09 | 18.09 | 906 | -0.59(-3.16%) |
Jun 06, 2023 | 18.63 | 18.68 | 18.63 | 18.68 | 601 | +0.22(+1.19%) |
Jun 02, 2023 | 18.46 | 78 | +0.46(+2.56%) |