Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.550 | 2.570 | 2.500 | 2.520 | 697,836 | -0.01(-0.40%) |
May 23, 2024 | 2.580 | 2.580 | 2.500 | 2.530 | 816,113 | -0.03(-1.17%) |
May 22, 2024 | 2.640 | 2.640 | 2.540 | 2.560 | 972,314 | -0.07(-2.66%) |
May 21, 2024 | 2.670 | 2.670 | 2.590 | 2.630 | 1,439,902 | -0.06(-2.23%) |
May 17, 2024 | 2.690 | 0 | -0.21(-7.24%) | |||
May 16, 2024 | 2.790 | 3.040 | 2.700 | 2.900 | 6,263,448 | +0.09(+3.20%) |
May 15, 2024 | 2.900 | 2.930 | 2.780 | 2.810 | 1,588,445 | -0.04(-1.40%) |
May 14, 2024 | 2.950 | 3.150 | 2.840 | 2.850 | 4,234,237 | +0.14(+5.17%) |
May 13, 2024 | 2.660 | 2.900 | 2.660 | 2.710 | 1,781,772 | +0.06(+2.26%) |
May 10, 2024 | 2.720 | 2.760 | 2.630 | 2.650 | 1,014,029 | -0.06(-2.21%) |
May 09, 2024 | 2.680 | 2.770 | 2.620 | 2.710 | 1,824,680 | +0.03(+1.12%) |
May 08, 2024 | 2.700 | 2.740 | 2.660 | 2.680 | 1,400,032 | -0.05(-1.83%) |
May 07, 2024 | 2.790 | 2.840 | 2.720 | 2.730 | 2,055,082 | -0.08(-2.85%) |
May 06, 2024 | 2.910 | 3.030 | 2.800 | 2.810 | 2,778,851 | -0.05(-1.75%) |
May 03, 2024 | 2.780 | 2.960 | 2.780 | 2.860 | 3,459,518 | +0.09(+3.25%) |
May 02, 2024 | 2.830 | 3.010 | 2.740 | 2.770 | 3,439,916 | +0.01(+0.36%) |
May 01, 2024 | 3.200 | 3.210 | 2.700 | 2.760 | 5,601,633 | -0.66(-19.30%) |
Apr 30, 2024 | 2.420 | 3.460 | 2.390 | 3.420 | 8,975,965 | +1.01(+41.91%) |
Apr 29, 2024 | 2.460 | 2.520 | 2.400 | 2.410 | 1,703,779 | -0.02(-0.82%) |
Apr 26, 2024 | 2.410 | 2.520 | 2.410 | 2.430 | 1,410,254 | +0.02(+0.83%) |
Apr 25, 2024 | 2.460 | 2.460 | 2.380 | 2.410 | 1,511,223 | -0.11(-4.37%) |
Apr 24, 2024 | 2.520 | 2.530 | 2.440 | 2.520 | 1,624,279 | +0.00(+0.00%) |
Apr 23, 2024 | 2.360 | 2.560 | 2.340 | 2.520 | 2,445,031 | +0.17(+7.23%) |
Apr 22, 2024 | 2.380 | 2.430 | 2.270 | 2.350 | 1,540,204 | -0.03(-1.26%) |
Apr 19, 2024 | 2.370 | 2.420 | 2.330 | 2.380 | 1,444,884 | -0.01(-0.42%) |
Apr 18, 2024 | 2.390 | 2.460 | 2.330 | 2.390 | 2,297,325 | +0.02(+0.84%) |
Apr 17, 2024 | 2.550 | 2.580 | 2.350 | 2.370 | 2,424,582 | -0.18(-7.06%) |
Apr 16, 2024 | 2.460 | 2.600 | 2.420 | 2.550 | 1,959,564 | +0.08(+3.24%) |
Apr 15, 2024 | 2.540 | 2.570 | 2.430 | 2.470 | 1,782,617 | -0.04(-1.59%) |
Apr 12, 2024 | 2.580 | 2.700 | 2.460 | 2.510 | 2,415,217 | -0.10(-3.83%) |
Apr 11, 2024 | 2.740 | 2.750 | 2.560 | 2.610 | 2,748,066 | -0.15(-5.43%) |
Apr 10, 2024 | 2.640 | 2.970 | 2.640 | 2.760 | 2,783,198 | -0.03(-1.08%) |
Apr 09, 2024 | 2.920 | 3.050 | 2.730 | 2.790 | 5,229,548 | -0.71(-20.29%) |
Apr 08, 2024 | 3.500 | 3.760 | 3.460 | 3.500 | 2,569,449 | -0.02(-0.57%) |
Apr 05, 2024 | 3.510 | 3.720 | 3.390 | 3.520 | 2,754,298 | -0.10(-2.76%) |
Apr 04, 2024 | 4.000 | 4.000 | 3.570 | 3.620 | 7,523,370 | -0.22(-5.73%) |
Apr 03, 2024 | 3.250 | 3.850 | 3.200 | 3.840 | 5,443,161 | +0.55(+16.72%) |
Apr 02, 2024 | 3.290 | 3.480 | 3.210 | 3.290 | 2,928,197 | -0.01(-0.30%) |
Apr 01, 2024 | 3.310 | 3.360 | 3.160 | 3.300 | 2,221,470 | -0.03(-0.90%) |
Mar 28, 2024 | 3.330 | 0 | -0.04(-1.19%) | |||
Mar 27, 2024 | 3.170 | 3.430 | 3.060 | 3.370 | 4,150,814 | +0.24(+7.67%) |
Mar 26, 2024 | 2.810 | 3.330 | 2.810 | 3.130 | 5,933,779 | +0.21(+7.19%) |
Mar 25, 2024 | 3.170 | 3.220 | 2.880 | 2.920 | 4,065,441 | -0.23(-7.30%) |
Mar 22, 2024 | 2.670 | 3.220 | 2.650 | 3.150 | 6,981,858 | +0.52(+19.77%) |
Mar 21, 2024 | 2.650 | 2.730 | 2.580 | 2.630 | 1,804,993 | -0.04(-1.50%) |
Mar 20, 2024 | 2.670 | 2.730 | 2.560 | 2.670 | 2,958,738 | +0.06(+2.30%) |
Mar 19, 2024 | 2.550 | 2.660 | 2.460 | 2.610 | 1,775,739 | +0.01(+0.38%) |
Mar 18, 2024 | 2.420 | 2.750 | 2.360 | 2.600 | 3,934,808 | +0.25(+10.64%) |
Mar 15, 2024 | 2.200 | 2.350 | 2.180 | 2.350 | 1,898,843 | +0.17(+7.80%) |
Mar 14, 2024 | 2.280 | 2.280 | 2.170 | 2.180 | 892,126 | -0.08(-3.54%) |
Mar 13, 2024 | 2.250 | 2.300 | 2.240 | 2.260 | 653,300 | +0.01(+0.44%) |
Mar 12, 2024 | 2.280 | 2.300 | 2.240 | 2.250 | 448,651 | +0.00(+0.00%) |
Mar 11, 2024 | 2.270 | 2.340 | 2.250 | 2.250 | 434,627 | -0.05(-2.17%) |
Mar 08, 2024 | 2.240 | 2.370 | 2.240 | 2.300 | 1,393,747 | +0.10(+4.55%) |
Mar 07, 2024 | 2.230 | 2.240 | 2.160 | 2.200 | 967,161 | -0.02(-0.90%) |
Mar 06, 2024 | 2.250 | 2.290 | 2.200 | 2.220 | 781,607 | -0.02(-0.89%) |
Mar 05, 2024 | 2.270 | 2.290 | 2.210 | 2.240 | 1,148,282 | -0.05(-2.18%) |
Mar 04, 2024 | 2.350 | 2.350 | 2.270 | 2.290 | 1,070,951 | -0.07(-2.97%) |
Mar 01, 2024 | 2.390 | 2.390 | 2.330 | 2.360 | 549,898 | +0.01(+0.43%) |
Feb 29, 2024 | 2.390 | 2.410 | 2.340 | 2.350 | 699,978 | -0.03(-1.26%) |
Feb 28, 2024 | 2.420 | 2.450 | 2.380 | 2.380 | 477,811 | -0.09(-3.64%) |
Feb 27, 2024 | 2.360 | 2.490 | 2.350 | 2.470 | 1,099,874 | +0.12(+5.11%) |
Feb 26, 2024 | 2.360 | 2.410 | 2.320 | 2.350 | 706,649 | -0.04(-1.67%) |
Feb 23, 2024 | 2.410 | 2.420 | 2.310 | 2.390 | 943,392 | -0.02(-0.83%) |
Feb 22, 2024 | 2.440 | 2.440 | 2.370 | 2.410 | 591,400 | -0.02(-0.82%) |
Feb 21, 2024 | 2.440 | 2.440 | 2.370 | 2.430 | 979,934 | -0.03(-1.22%) |
Feb 20, 2024 | 2.550 | 2.580 | 2.440 | 2.460 | 803,124 | -0.09(-3.53%) |
Feb 16, 2024 | 2.550 | 0 | +0.06(+2.41%) | |||
Feb 15, 2024 | 2.480 | 2.540 | 2.470 | 2.490 | 744,597 | +0.02(+0.81%) |
Feb 14, 2024 | 2.440 | 2.510 | 2.370 | 2.470 | 869,786 | +0.05(+2.07%) |
Feb 13, 2024 | 2.520 | 2.520 | 2.400 | 2.420 | 1,227,036 | -0.13(-5.10%) |
Feb 12, 2024 | 2.530 | 2.570 | 2.480 | 2.550 | 951,567 | +0.02(+0.79%) |
Feb 09, 2024 | 2.540 | 2.610 | 2.520 | 2.530 | 641,570 | +0.00(+0.00%) |
Feb 08, 2024 | 2.570 | 2.580 | 2.520 | 2.530 | 690,562 | -0.03(-1.17%) |
Feb 07, 2024 | 2.630 | 2.630 | 2.520 | 2.560 | 912,183 | -0.08(-3.03%) |
Feb 06, 2024 | 2.460 | 2.650 | 2.450 | 2.640 | 1,964,932 | +0.16(+6.45%) |
Feb 05, 2024 | 2.520 | 2.550 | 2.450 | 2.480 | 891,934 | -0.07(-2.75%) |
Feb 02, 2024 | 2.610 | 2.660 | 2.490 | 2.550 | 1,616,969 | -0.09(-3.41%) |
Feb 01, 2024 | 2.460 | 2.680 | 2.460 | 2.640 | 1,849,800 | +0.19(+7.76%) |
Jan 31, 2024 | 2.540 | 2.550 | 2.450 | 2.450 | 1,145,071 | -0.11(-4.30%) |
Jan 30, 2024 | 2.600 | 2.620 | 2.550 | 2.560 | 873,658 | -0.08(-3.03%) |
Jan 29, 2024 | 2.580 | 2.650 | 2.510 | 2.640 | 1,147,107 | +0.05(+1.93%) |
Jan 26, 2024 | 2.650 | 2.670 | 2.570 | 2.590 | 1,066,492 | -0.08(-3.00%) |
Jan 25, 2024 | 2.670 | 2.720 | 2.640 | 2.670 | 918,757 | -0.02(-0.74%) |
Jan 24, 2024 | 2.770 | 2.770 | 2.650 | 2.690 | 909,862 | -0.05(-1.82%) |
Jan 23, 2024 | 2.750 | 2.820 | 2.700 | 2.740 | 1,027,758 | +0.01(+0.37%) |
Jan 22, 2024 | 2.650 | 2.780 | 2.650 | 2.730 | 1,079,247 | +0.04(+1.49%) |
Jan 19, 2024 | 2.620 | 2.690 | 2.550 | 2.690 | 1,013,681 | +0.05(+1.89%) |
Jan 18, 2024 | 2.800 | 2.840 | 2.610 | 2.640 | 1,569,893 | -0.17(-6.05%) |
Jan 17, 2024 | 2.750 | 2.860 | 2.730 | 2.810 | 1,449,440 | +0.01(+0.36%) |
Jan 16, 2024 | 2.600 | 2.840 | 2.550 | 2.800 | 2,345,240 | +0.18(+6.87%) |
Jan 15, 2024 | 2.590 | 2.630 | 2.550 | 2.620 | 577,887 | +0.09(+3.56%) |
Jan 12, 2024 | 2.550 | 2.620 | 2.470 | 2.530 | 1,268,928 | -0.01(-0.39%) |
Jan 11, 2024 | 2.640 | 2.680 | 2.480 | 2.540 | 2,324,188 | -0.15(-5.58%) |
Jan 10, 2024 | 2.810 | 2.810 | 2.570 | 2.690 | 2,987,336 | -0.14(-4.95%) |
Jan 09, 2024 | 3.290 | 3.400 | 2.810 | 2.830 | 4,419,039 | -0.29(-9.29%) |
Jan 08, 2024 | 3.060 | 3.180 | 3.010 | 3.120 | 1,348,648 | +0.09(+2.97%) |
Jan 05, 2024 | 3.000 | 3.150 | 2.960 | 3.030 | 1,485,418 | -0.03(-0.98%) |
Jan 04, 2024 | 3.090 | 3.120 | 2.940 | 3.060 | 1,573,222 | -0.01(-0.33%) |
Jan 03, 2024 | 2.910 | 3.230 | 2.830 | 3.070 | 1,896,300 | +0.10(+3.37%) |
Jan 02, 2024 | 3.010 | 3.190 | 2.920 | 2.970 | 1,363,213 | -0.09(-2.94%) |
Dec 29, 2023 | 3.060 | 0 | -0.11(-3.47%) | |||
Dec 28, 2023 | 2.980 | 3.320 | 2.940 | 3.170 | 2,258,752 | +0.21(+7.09%) |
Dec 27, 2023 | 3.010 | 3.150 | 2.960 | 2.960 | 1,930,300 | +0.07(+2.42%) |
Dec 22, 2023 | 2.890 | 0 | +0.17(+6.25%) | |||
Dec 21, 2023 | 2.750 | 2.750 | 2.630 | 2.720 | 1,110,574 | +0.04(+1.49%) |
Dec 20, 2023 | 2.690 | 3.010 | 2.640 | 2.680 | 2,067,739 | -0.06(-2.19%) |
Dec 19, 2023 | 2.650 | 2.740 | 2.650 | 2.740 | 873,043 | +0.09(+3.40%) |
Dec 18, 2023 | 2.740 | 2.750 | 2.620 | 2.650 | 926,310 | -0.11(-3.99%) |
Dec 15, 2023 | 2.740 | 2.830 | 2.690 | 2.760 | 1,332,977 | +0.02(+0.73%) |
Dec 14, 2023 | 2.590 | 2.830 | 2.590 | 2.740 | 2,338,430 | +0.15(+5.79%) |
Dec 13, 2023 | 2.400 | 2.590 | 2.370 | 2.590 | 1,392,275 | +0.14(+5.71%) |
Dec 12, 2023 | 2.490 | 2.500 | 2.410 | 2.450 | 612,443 | -0.04(-1.61%) |
Dec 11, 2023 | 2.600 | 2.610 | 2.490 | 2.490 | 916,131 | -0.11(-4.23%) |
Dec 08, 2023 | 2.500 | 2.610 | 2.500 | 2.600 | 1,180,375 | +0.07(+2.77%) |
Dec 07, 2023 | 2.490 | 2.530 | 2.430 | 2.530 | 995,676 | +0.01(+0.40%) |
Dec 06, 2023 | 2.550 | 2.620 | 2.490 | 2.520 | 821,940 | +0.00(+0.00%) |
Dec 05, 2023 | 2.730 | 2.830 | 2.520 | 2.520 | 1,749,398 | -0.24(-8.70%) |
Dec 04, 2023 | 2.560 | 2.810 | 2.550 | 2.760 | 1,566,211 | +0.19(+7.39%) |
Dec 01, 2023 | 2.410 | 2.570 | 2.410 | 2.570 | 1,237,447 | +0.15(+6.20%) |
Nov 30, 2023 | 2.460 | 2.480 | 2.400 | 2.420 | 554,898 | -0.05(-2.02%) |
Nov 29, 2023 | 2.430 | 2.550 | 2.430 | 2.470 | 932,810 | +0.07(+2.92%) |
Nov 28, 2023 | 2.400 | 2.420 | 2.340 | 2.400 | 350,658 | -0.02(-0.83%) |
Nov 27, 2023 | 2.450 | 2.500 | 2.400 | 2.420 | 460,186 | -0.06(-2.42%) |
Nov 24, 2023 | 2.440 | 2.490 | 2.440 | 2.480 | 255,915 | +0.05(+2.06%) |
Nov 23, 2023 | 2.420 | 2.460 | 2.420 | 2.430 | 77,250 | -0.03(-1.22%) |
Nov 22, 2023 | 2.450 | 2.500 | 2.430 | 2.460 | 349,210 | +0.01(+0.41%) |
Nov 21, 2023 | 2.480 | 2.480 | 2.400 | 2.450 | 512,360 | -0.04(-1.61%) |
Nov 20, 2023 | 2.490 | 2.580 | 2.480 | 2.490 | 801,102 | +0.00(+0.00%) |
Nov 17, 2023 | 2.410 | 2.510 | 2.380 | 2.490 | 810,945 | +0.10(+4.18%) |
Nov 16, 2023 | 2.470 | 2.490 | 2.380 | 2.390 | 494,368 | -0.10(-4.02%) |
Nov 15, 2023 | 2.430 | 2.610 | 2.420 | 2.490 | 1,251,098 | +0.12(+5.06%) |
Nov 14, 2023 | 2.340 | 2.440 | 2.320 | 2.370 | 672,619 | +0.04(+1.72%) |
Nov 13, 2023 | 2.290 | 2.340 | 2.230 | 2.330 | 461,933 | +0.00(+0.00%) |
Nov 10, 2023 | 2.300 | 2.340 | 2.240 | 2.330 | 746,970 | +0.02(+0.87%) |
Nov 09, 2023 | 2.430 | 2.450 | 2.290 | 2.310 | 925,965 | -0.12(-4.94%) |
Nov 08, 2023 | 2.500 | 2.540 | 2.400 | 2.430 | 1,024,875 | -0.06(-2.41%) |
Nov 07, 2023 | 2.500 | 2.550 | 2.460 | 2.490 | 817,554 | -0.04(-1.58%) |
Nov 06, 2023 | 2.670 | 2.700 | 2.500 | 2.530 | 1,009,659 | -0.10(-3.80%) |
Nov 03, 2023 | 2.570 | 2.710 | 2.540 | 2.630 | 891,797 | +0.14(+5.62%) |
Nov 02, 2023 | 2.370 | 2.590 | 2.370 | 2.490 | 1,121,969 | +0.09(+3.75%) |
Nov 01, 2023 | 2.460 | 2.490 | 2.380 | 2.400 | 735,917 | -0.07(-2.83%) |
Oct 31, 2023 | 2.390 | 2.500 | 2.390 | 2.470 | 1,136,990 | +0.07(+2.92%) |
Oct 30, 2023 | 2.380 | 2.470 | 2.360 | 2.400 | 554,317 | +0.02(+0.84%) |
Oct 27, 2023 | 2.450 | 2.490 | 2.370 | 2.380 | 615,189 | -0.06(-2.46%) |
Oct 26, 2023 | 2.470 | 2.530 | 2.420 | 2.440 | 637,605 | -0.05(-2.01%) |
Oct 25, 2023 | 2.630 | 2.650 | 2.470 | 2.490 | 935,608 | -0.16(-6.04%) |
Oct 24, 2023 | 2.450 | 2.680 | 2.450 | 2.650 | 1,054,500 | +0.21(+8.61%) |
Oct 23, 2023 | 2.460 | 2.530 | 2.410 | 2.440 | 903,100 | -0.07(-2.79%) |
Oct 20, 2023 | 2.600 | 2.640 | 2.510 | 2.510 | 660,731 | -0.11(-4.20%) |
Oct 19, 2023 | 2.690 | 2.770 | 2.620 | 2.620 | 722,256 | -0.08(-2.96%) |
Oct 18, 2023 | 2.800 | 2.820 | 2.690 | 2.700 | 598,476 | -0.15(-5.26%) |
Oct 17, 2023 | 2.750 | 2.850 | 2.740 | 2.850 | 714,055 | +0.08(+2.89%) |
Oct 16, 2023 | 2.720 | 2.790 | 2.660 | 2.770 | 877,842 | +0.03(+1.09%) |
Oct 13, 2023 | 2.680 | 2.770 | 2.680 | 2.740 | 577,719 | +0.03(+1.11%) |
Oct 12, 2023 | 2.790 | 2.790 | 2.670 | 2.710 | 955,807 | -0.08(-2.87%) |
Oct 11, 2023 | 2.910 | 2.940 | 2.790 | 2.790 | 870,319 | -0.12(-4.12%) |
Oct 10, 2023 | 2.800 | 2.960 | 2.780 | 2.910 | 1,063,210 | +0.10(+3.56%) |
Oct 06, 2023 | 2.810 | 0 | -0.12(-4.10%) | |||
Oct 05, 2023 | 3.050 | 3.050 | 2.880 | 2.930 | 1,748,843 | -0.16(-5.18%) |
Oct 04, 2023 | 3.230 | 3.250 | 2.850 | 3.090 | 2,403,761 | +0.00(+0.00%) |
Oct 03, 2023 | 3.060 | 3.160 | 3.020 | 3.090 | 973,839 | -0.01(-0.32%) |
Oct 02, 2023 | 3.250 | 3.310 | 3.030 | 3.100 | 1,505,400 | -0.13(-4.02%) |
Sep 29, 2023 | 3.180 | 3.280 | 3.150 | 3.230 | 1,418,588 | +0.07(+2.22%) |
Sep 28, 2023 | 3.190 | 3.220 | 3.070 | 3.160 | 969,307 | -0.09(-2.77%) |
Sep 27, 2023 | 3.380 | 3.530 | 3.120 | 3.250 | 2,856,220 | +0.01(+0.31%) |
Sep 26, 2023 | 3.430 | 3.540 | 3.240 | 3.240 | 1,700,093 | -0.20(-5.81%) |
Sep 25, 2023 | 3.220 | 3.480 | 3.430 | 3.440 | 1,748,212 | +0.22(+6.83%) |
Sep 22, 2023 | 3.250 | 3.310 | 3.180 | 3.220 | 1,129,493 | +0.01(+0.31%) |
Sep 21, 2023 | 3.280 | 3.280 | 3.160 | 3.210 | 1,187,552 | -0.13(-3.89%) |
Sep 20, 2023 | 3.360 | 3.460 | 3.260 | 3.340 | 2,005,946 | +0.04(+1.21%) |
Sep 19, 2023 | 3.460 | 3.530 | 3.260 | 3.300 | 2,098,777 | -0.14(-4.07%) |
Sep 18, 2023 | 3.900 | 3.910 | 3.410 | 3.440 | 4,399,600 | -0.57(-14.21%) |
Sep 15, 2023 | 4.170 | 4.360 | 3.970 | 4.010 | 4,774,762 | -0.03(-0.74%) |
Sep 14, 2023 | 3.990 | 4.180 | 3.940 | 4.040 | 2,479,818 | +0.05(+1.25%) |
Sep 13, 2023 | 3.940 | 4.060 | 3.780 | 3.990 | 2,538,077 | +0.07(+1.79%) |
Sep 12, 2023 | 4.370 | 4.440 | 3.920 | 3.920 | 5,319,503 | -0.55(-12.30%) |
Sep 11, 2023 | 4.180 | 4.570 | 4.150 | 4.470 | 6,044,011 | +0.37(+9.02%) |
Sep 08, 2023 | 3.990 | 4.250 | 3.990 | 4.100 | 3,018,355 | +0.04(+0.99%) |
Sep 07, 2023 | 3.970 | 4.240 | 3.850 | 4.060 | 2,755,546 | -0.01(-0.25%) |
Sep 06, 2023 | 4.360 | 4.460 | 3.880 | 4.070 | 3,931,631 | -0.16(-3.78%) |
Sep 05, 2023 | 4.120 | 4.640 | 4.050 | 4.230 | 5,500,563 | +0.18(+4.44%) |
Sep 01, 2023 | 4.050 | 0 | +0.07(+1.76%) | |||
Aug 31, 2023 | 3.710 | 4.200 | 3.600 | 3.980 | 6,478,922 | +0.39(+10.86%) |
Aug 30, 2023 | 3.250 | 3.930 | 3.180 | 3.590 | 4,511,081 | +0.34(+10.46%) |
Aug 29, 2023 | 3.160 | 3.320 | 3.130 | 3.250 | 1,062,763 | +0.06(+1.88%) |
Aug 28, 2023 | 3.220 | 3.220 | 3.100 | 3.190 | 748,822 | +0.01(+0.31%) |
Aug 25, 2023 | 3.090 | 3.210 | 3.010 | 3.180 | 1,134,167 | +0.11(+3.58%) |
Aug 24, 2023 | 3.380 | 3.380 | 3.060 | 3.070 | 2,125,138 | -0.31(-9.17%) |
Aug 23, 2023 | 3.370 | 3.430 | 3.320 | 3.380 | 851,488 | -0.01(-0.29%) |
Aug 22, 2023 | 3.380 | 3.490 | 3.360 | 3.390 | 948,003 | +0.01(+0.30%) |
Aug 21, 2023 | 3.590 | 3.660 | 3.340 | 3.380 | 1,640,208 | -0.22(-6.11%) |
Aug 18, 2023 | 3.560 | 3.820 | 3.500 | 3.600 | 2,151,958 | +0.02(+0.56%) |
Aug 17, 2023 | 3.570 | 3.770 | 3.470 | 3.580 | 1,740,364 | -0.01(-0.28%) |
Aug 16, 2023 | 3.330 | 3.750 | 3.280 | 3.590 | 2,144,799 | +0.17(+4.97%) |
Aug 15, 2023 | 3.470 | 3.520 | 3.310 | 3.420 | 1,079,727 | -0.13(-3.66%) |
Aug 14, 2023 | 3.490 | 3.580 | 3.350 | 3.550 | 1,037,834 | +0.04(+1.14%) |
Aug 11, 2023 | 3.450 | 3.700 | 3.440 | 3.510 | 1,408,935 | +0.00(+0.00%) |
Aug 10, 2023 | 3.820 | 3.830 | 3.450 | 3.510 | 2,499,003 | -0.33(-8.59%) |
Aug 09, 2023 | 4.070 | 4.070 | 3.700 | 3.840 | 4,049,971 | -0.22(-5.42%) |
Aug 08, 2023 | 3.300 | 4.120 | 3.210 | 4.060 | 6,794,948 | +0.96(+30.97%) |
Aug 04, 2023 | 3.100 | 0 | -0.13(-4.02%) | |||
Aug 03, 2023 | 3.150 | 3.310 | 3.060 | 3.230 | 1,352,600 | +0.07(+2.22%) |
Aug 02, 2023 | 3.020 | 3.400 | 2.960 | 3.160 | 2,916,529 | +0.01(+0.32%) |
Aug 01, 2023 | 3.290 | 3.310 | 3.100 | 3.150 | 2,274,168 | -0.16(-4.83%) |
Jul 31, 2023 | 3.180 | 3.360 | 2.990 | 3.310 | 3,369,996 | +0.29(+9.60%) |
Jul 28, 2023 | 2.900 | 3.070 | 2.820 | 3.020 | 3,118,284 | +0.20(+7.09%) |
Jul 27, 2023 | 2.630 | 3.030 | 2.590 | 2.820 | 4,222,871 | +0.27(+10.59%) |
Jul 26, 2023 | 2.590 | 2.780 | 2.500 | 2.550 | 4,481,053 | +0.35(+15.91%) |
Jul 25, 2023 | 2.220 | 2.260 | 2.200 | 2.200 | 789,377 | -0.02(-0.90%) |
Jul 24, 2023 | 2.210 | 2.240 | 2.190 | 2.220 | 372,310 | +0.01(+0.45%) |
Jul 21, 2023 | 2.220 | 2.240 | 2.140 | 2.210 | 758,793 | +0.05(+2.31%) |
Jul 20, 2023 | 2.320 | 2.320 | 2.140 | 2.160 | 1,016,725 | -0.14(-6.09%) |
Jul 19, 2023 | 2.180 | 2.350 | 2.180 | 2.300 | 1,694,453 | +0.10(+4.55%) |
Jul 18, 2023 | 2.240 | 2.240 | 2.160 | 2.200 | 861,802 | -0.04(-1.79%) |
Jul 17, 2023 | 2.200 | 2.240 | 2.170 | 2.240 | 714,869 | +0.04(+1.82%) |
Jul 14, 2023 | 2.330 | 2.340 | 2.140 | 2.200 | 1,334,155 | -0.17(-7.17%) |
Jul 13, 2023 | 2.280 | 2.400 | 2.260 | 2.370 | 1,157,164 | +0.09(+3.95%) |
Jul 12, 2023 | 2.380 | 2.400 | 2.230 | 2.280 | 1,069,197 | -0.04(-1.72%) |
Jul 11, 2023 | 2.300 | 2.470 | 2.260 | 2.320 | 1,378,142 | +0.03(+1.31%) |
Jul 10, 2023 | 2.180 | 2.340 | 2.130 | 2.290 | 1,344,204 | +0.13(+6.02%) |
Jul 07, 2023 | 2.070 | 2.220 | 2.040 | 2.160 | 1,239,241 | +0.09(+4.35%) |
Jul 06, 2023 | 2.130 | 2.250 | 2.060 | 2.070 | 1,568,859 | -0.11(-5.05%) |
Jul 05, 2023 | 2.250 | 2.250 | 2.130 | 2.180 | 1,061,245 | -0.10(-4.39%) |
Jul 04, 2023 | 2.160 | 2.300 | 2.160 | 2.280 | 924,474 | +0.23(+11.22%) |
Jun 30, 2023 | 2.050 | 0 | -0.08(-3.76%) | |||
Jun 29, 2023 | 2.090 | 2.180 | 2.080 | 2.130 | 917,276 | +0.04(+1.91%) |
Jun 28, 2023 | 2.080 | 2.100 | 2.040 | 2.090 | 641,826 | +0.00(+0.00%) |
Jun 27, 2023 | 2.100 | 2.130 | 2.060 | 2.090 | 724,482 | +0.03(+1.46%) |
Jun 26, 2023 | 2.000 | 2.100 | 2.000 | 2.060 | 787,099 | +0.07(+3.52%) |
Jun 23, 2023 | 2.070 | 2.080 | 1.990 | 1.990 | 1,320,140 | -0.13(-6.13%) |
Jun 22, 2023 | 2.090 | 2.120 | 2.000 | 2.120 | 713,336 | +0.01(+0.47%) |
Jun 21, 2023 | 2.050 | 2.140 | 1.970 | 2.110 | 1,063,754 | +0.04(+1.93%) |
Jun 20, 2023 | 2.120 | 2.120 | 2.010 | 2.070 | 1,179,435 | -0.08(-3.72%) |
Jun 19, 2023 | 2.080 | 2.160 | 2.080 | 2.150 | 353,142 | +0.04(+1.90%) |
Jun 16, 2023 | 2.130 | 2.150 | 2.060 | 2.110 | 934,081 | -0.03(-1.40%) |
Jun 15, 2023 | 2.160 | 2.200 | 2.120 | 2.140 | 628,208 | -0.06(-2.73%) |
Jun 14, 2023 | 2.280 | 2.280 | 2.150 | 2.200 | 792,560 | -0.10(-4.35%) |
Jun 13, 2023 | 2.240 | 2.320 | 2.230 | 2.300 | 756,497 | +0.08(+3.60%) |
Jun 12, 2023 | 2.120 | 2.240 | 2.080 | 2.220 | 705,066 | +0.09(+4.23%) |
Jun 09, 2023 | 2.220 | 2.220 | 2.100 | 2.130 | 676,361 | -0.11(-4.91%) |
Jun 08, 2023 | 2.310 | 2.310 | 2.200 | 2.240 | 924,125 | -0.07(-3.03%) |
Jun 07, 2023 | 2.380 | 2.450 | 2.280 | 2.310 | 1,010,303 | -0.05(-2.12%) |
Jun 06, 2023 | 2.260 | 2.390 | 2.230 | 2.360 | 1,068,126 | +0.09(+3.96%) |
Jun 05, 2023 | 2.350 | 2.350 | 2.210 | 2.270 | 824,992 | -0.07(-2.99%) |
Jun 02, 2023 | 2.300 | 2.430 | 2.300 | 2.340 | 858,988 | +0.03(+1.30%) |