Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1509 | 1509 | 1479 | 1480 | 68,660 | -22.10(-1.47%) |
May 28, 2021 | 1510 | 1536 | 1500 | 1502 | 119,112 | +9.60(+0.64%) |
May 27, 2021 | 1490 | 1516 | 1468 | 1493 | 325,709 | -6.58(-0.44%) |
May 26, 2021 | 1515 | 1535 | 1492 | 1499 | 119,478 | +2.72(+0.18%) |
May 25, 2021 | 1526 | 1542 | 1485 | 1497 | 177,942 | +22.90(+1.55%) |
May 21, 2021 | 1474 | 1474 | 1474 | 0 | +9.44(+0.64%) | |
May 20, 2021 | 1426 | 1476 | 1417 | 1464 | 154,809 | +45.12(+3.18%) |
May 19, 2021 | 1325 | 1420 | 1325 | 1419 | 216,398 | +53.57(+3.92%) |
May 18, 2021 | 1330 | 1388 | 1321 | 1366 | 161,343 | +43.05(+3.25%) |
May 17, 2021 | 1310 | 1343 | 1295 | 1323 | 88,701 | +8.13(+0.62%) |
May 14, 2021 | 1285 | 1318 | 1264 | 1314 | 118,156 | +39.48(+3.10%) |
May 13, 2021 | 1340 | 1345 | 1252 | 1275 | 169,200 | -40.50(-3.08%) |
May 12, 2021 | 1310 | 1334 | 1280 | 1315 | 138,843 | -27.40(-2.04%) |
May 11, 2021 | 1252 | 1355 | 1249 | 1343 | 203,477 | +39.61(+3.04%) |
May 10, 2021 | 1339 | 1339 | 1286 | 1303 | 234,559 | -42.08(-3.13%) |
May 07, 2021 | 1359 | 1373 | 1332 | 1345 | 162,215 | +20.87(+1.58%) |
May 06, 2021 | 1360 | 1370 | 1303 | 1324 | 190,627 | -51.56(-3.75%) |
May 05, 2021 | 1411 | 1418 | 1365 | 1376 | 152,323 | -29.61(-2.11%) |
May 04, 2021 | 1370 | 1408 | 1325 | 1406 | 163,020 | +30.66(+2.23%) |
May 03, 2021 | 1466 | 1466 | 1375 | 1375 | 165,214 | -75.90(-5.23%) |
Apr 30, 2021 | 1490 | 1502 | 1444 | 1451 | 179,538 | -63.43(-4.19%) |
Apr 29, 2021 | 1595 | 1598 | 1509 | 1514 | 166,396 | -75.14(-4.73%) |
Apr 28, 2021 | 1506 | 1610 | 1478 | 1589 | 325,509 | +159.02(+11.12%) |
Apr 27, 2021 | 1451 | 1451 | 1408 | 1430 | 90,800 | -11.10(-0.77%) |
Apr 26, 2021 | 1374 | 1444 | 1374 | 1442 | 112,831 | +67.82(+4.94%) |
Apr 23, 2021 | 1367 | 1383 | 1360 | 1374 | 97,133 | +7.01(+0.51%) |
Apr 22, 2021 | 1440 | 1445 | 1366 | 1367 | 136,130 | -59.27(-4.16%) |
Apr 21, 2021 | 1416 | 1438 | 1404 | 1426 | 87,416 | +9.91(+0.70%) |
Apr 20, 2021 | 1424 | 1450 | 1397 | 1416 | 109,306 | -16.20(-1.13%) |
Apr 19, 2021 | 1497 | 1502 | 1432 | 1432 | 130,253 | -78.06(-5.17%) |
Apr 16, 2021 | 1515 | 1525 | 1486 | 1510 | 102,682 | -1.44(-0.10%) |
Apr 15, 2021 | 1500 | 1532 | 1486 | 1512 | 111,003 | +35.72(+2.42%) |
Apr 14, 2021 | 1564 | 1569 | 1472 | 1476 | 132,018 | -79.51(-5.11%) |
Apr 13, 2021 | 1527 | 1565 | 1527 | 1556 | 129,435 | +47.05(+3.12%) |
Apr 12, 2021 | 1530 | 1537 | 1492 | 1509 | 140,133 | -28.51(-1.85%) |
Apr 09, 2021 | 1521 | 1547 | 1495 | 1537 | 143,513 | +0.19(+0.01%) |
Apr 08, 2021 | 1484 | 1540 | 1484 | 1537 | 163,917 | +74.72(+5.11%) |
Apr 07, 2021 | 1449 | 1482 | 1441 | 1462 | 96,276 | +8.72(+0.60%) |
Apr 06, 2021 | 1447 | 1480 | 1435 | 1453 | 127,355 | +19.02(+1.33%) |
Apr 05, 2021 | 1474 | 1474 | 1423 | 1434 | 74,476 | -13.80(-0.95%) |
Apr 01, 2021 | 1448 | 1448 | 1448 | 0 | +60.75(+4.38%) | |
Mar 31, 2021 | 1353 | 1406 | 1344 | 1387 | 224,036 | +62.87(+4.75%) |
Mar 30, 2021 | 1295 | 1355 | 1288 | 1325 | 129,468 | +17.36(+1.33%) |
Mar 29, 2021 | 1344 | 1354 | 1296 | 1307 | 147,702 | -26.80(-2.01%) |
Mar 26, 2021 | 1324 | 1363 | 1267 | 1334 | 264,062 | -3.52(-0.26%) |
Mar 25, 2021 | 1378 | 1390 | 1328 | 1338 | 188,365 | -52.94(-3.81%) |
Mar 24, 2021 | 1475 | 1490 | 1386 | 1390 | 277,294 | -71.22(-4.87%) |
Mar 23, 2021 | 1456 | 1470 | 1436 | 1462 | 114,771 | +11.14(+0.77%) |
Mar 22, 2021 | 1400 | 1453 | 1399 | 1451 | 100,539 | +50.56(+3.61%) |
Mar 19, 2021 | 1398 | 1423 | 1386 | 1400 | 739,960 | +1.71(+0.12%) |
Mar 18, 2021 | 1427 | 1431 | 1386 | 1398 | 158,787 | -53.27(-3.67%) |
Mar 17, 2021 | 1400 | 1463 | 1372 | 1452 | 183,047 | +33.69(+2.38%) |
Mar 16, 2021 | 1475 | 1483 | 1400 | 1418 | 320,438 | -27.53(-1.90%) |
Mar 15, 2021 | 1423 | 1446 | 1388 | 1445 | 115,129 | +22.47(+1.58%) |
Mar 12, 2021 | 1405 | 1429 | 1373 | 1423 | 149,901 | -8.62(-0.60%) |
Mar 11, 2021 | 1414 | 1453 | 1373 | 1432 | 234,587 | +53.31(+3.87%) |
Mar 10, 2021 | 1480 | 1480 | 1364 | 1378 | 235,847 | -52.84(-3.69%) |
Mar 09, 2021 | 1412 | 1451 | 1394 | 1431 | 211,970 | +64.55(+4.72%) |
Mar 08, 2021 | 1424 | 1473 | 1358 | 1367 | 235,294 | -65.29(-4.56%) |
Mar 05, 2021 | 1460 | 1460 | 1296 | 1432 | 471,366 | -24.19(-1.66%) |
Mar 04, 2021 | 1520 | 1542 | 1413 | 1456 | 351,372 | -89.04(-5.76%) |
Mar 03, 2021 | 1630 | 1650 | 1541 | 1545 | 193,938 | -108.76(-6.58%) |
Mar 02, 2021 | 1667 | 1667 | 1585 | 1654 | 237,514 | -1.62(-0.10%) |
Mar 01, 2021 | 1666 | 1685 | 1625 | 1655 | 262,833 | +6.68(+0.41%) |
Feb 26, 2021 | 1600 | 1649 | 1568 | 1649 | 614,257 | +76.24(+4.85%) |
Feb 25, 2021 | 1616 | 1647 | 1539 | 1572 | 348,442 | -59.95(-3.67%) |
Feb 24, 2021 | 1646 | 1658 | 1589 | 1632 | 311,931 | -4.82(-0.29%) |
Feb 23, 2021 | 1601 | 1663 | 1528 | 1637 | 285,845 | -105.00(-6.03%) |
Feb 22, 2021 | 1770 | 1786 | 1718 | 1742 | 266,313 | -68.32(-3.77%) |
Feb 19, 2021 | 1757 | 1815 | 1738 | 1811 | 201,457 | +54.98(+3.13%) |
Feb 18, 2021 | 1761 | 1797 | 1750 | 1756 | 161,987 | -48.58(-2.69%) |
Feb 17, 2021 | 1745 | 1853 | 1720 | 1804 | 327,701 | -51.85(-2.79%) |
Feb 16, 2021 | 1867 | 1892 | 1818 | 1856 | 159,771 | +8.83(+0.48%) |
Feb 12, 2021 | 1847 | 1847 | 1847 | 0 | -10.81(-0.58%) | |
Feb 11, 2021 | 1864 | 1874 | 1829 | 1858 | 105,736 | +0.67(+0.04%) |
Feb 10, 2021 | 1825 | 1901 | 1794 | 1857 | 208,078 | +34.35(+1.88%) |
Feb 09, 2021 | 1739 | 1845 | 1731 | 1823 | 252,244 | +105.05(+6.11%) |
Feb 08, 2021 | 1667 | 1718 | 1655 | 1718 | 183,574 | +74.09(+4.51%) |
Feb 05, 2021 | 1627 | 1657 | 1606 | 1644 | 151,366 | +29.39(+1.82%) |
Feb 04, 2021 | 1586 | 1645 | 1582 | 1614 | 185,599 | +52.28(+3.35%) |
Feb 03, 2021 | 1577 | 1592 | 1533 | 1562 | 210,676 | -19.14(-1.21%) |
Feb 02, 2021 | 1494 | 1585 | 1491 | 1581 | 259,833 | +108.87(+7.39%) |
Feb 01, 2021 | 1422 | 1477 | 1410 | 1472 | 122,835 | +78.16(+5.61%) |
Jan 29, 2021 | 1428 | 1435 | 1385 | 1394 | 202,744 | -39.74(-2.77%) |
Jan 28, 2021 | 1426 | 1455 | 1399 | 1434 | 307,424 | +36.33(+2.60%) |
Jan 27, 2021 | 1470 | 1470 | 1385 | 1398 | 341,686 | -74.42(-5.06%) |
Jan 26, 2021 | 1534 | 1544 | 1470 | 1472 | 122,979 | -64.52(-4.20%) |
Jan 25, 2021 | 1531 | 1586 | 1490 | 1537 | 190,941 | +14.10(+0.93%) |
Jan 22, 2021 | 1507 | 1528 | 1497 | 1523 | 83,866 | +11.69(+0.77%) |
Jan 21, 2021 | 1526 | 1533 | 1491 | 1511 | 113,798 | -6.54(-0.43%) |
Jan 20, 2021 | 1495 | 1536 | 1493 | 1517 | 137,534 | +23.00(+1.54%) |
Jan 19, 2021 | 1512 | 1516 | 1464 | 1494 | 159,651 | -22.73(-1.50%) |
Jan 18, 2021 | 1470 | 1537 | 1470 | 1517 | 67,169 | +26.17(+1.76%) |
Jan 15, 2021 | 1505 | 1517 | 1465 | 1491 | 99,026 | +2.27(+0.15%) |
Jan 14, 2021 | 1560 | 1560 | 1479 | 1489 | 231,369 | -34.88(-2.29%) |
Jan 13, 2021 | 1520 | 1526 | 1491 | 1524 | 121,464 | +10.90(+0.72%) |
Jan 12, 2021 | 1524 | 1539 | 1489 | 1513 | 124,893 | +10.25(+0.68%) |
Jan 11, 2021 | 1500 | 1558 | 1490 | 1502 | 181,941 | -14.31(-0.94%) |
Jan 08, 2021 | 1491 | 1517 | 1465 | 1517 | 207,775 | +45.82(+3.12%) |
Jan 07, 2021 | 1410 | 1474 | 1402 | 1471 | 182,017 | +94.85(+6.89%) |
Jan 06, 2021 | 1393 | 1406 | 1369 | 1376 | 176,251 | -36.51(-2.58%) |
Jan 05, 2021 | 1401 | 1418 | 1384 | 1413 | 159,739 | +16.37(+1.17%) |
Jan 04, 2021 | 1452 | 1453 | 1379 | 1396 | 160,872 | -41.13(-2.86%) |
Dec 31, 2020 | 1437 | 1437 | 1437 | 0 | -45.16(-3.05%) | |
Dec 30, 2020 | 1508 | 1510 | 1465 | 1482 | 106,923 | -17.85(-1.19%) |
Dec 29, 2020 | 1499 | 1536 | 1470 | 1500 | 246,723 | -67.86(-4.33%) |
Dec 24, 2020 | 1568 | 1568 | 1568 | 0 | +25.73(+1.67%) | |
Dec 23, 2020 | 1630 | 1640 | 1540 | 1542 | 307,817 | -106.77(-6.47%) |
Dec 22, 2020 | 1551 | 1659 | 1548 | 1649 | 289,567 | +111.79(+7.27%) |
Dec 21, 2020 | 1485 | 1545 | 1475 | 1537 | 204,346 | +36.52(+2.43%) |
Dec 18, 2020 | 1506 | 1510 | 1485 | 1501 | 633,235 | -5.85(-0.39%) |
Dec 17, 2020 | 1480 | 1534 | 1466 | 1507 | 325,679 | +32.09(+2.18%) |
Dec 16, 2020 | 1365 | 1484 | 1365 | 1475 | 356,306 | +113.11(+8.31%) |
Dec 15, 2020 | 1340 | 1383 | 1339 | 1362 | 199,589 | +11.31(+0.84%) |
Dec 14, 2020 | 1353 | 1378 | 1325 | 1350 | 188,089 | +0.60(+0.04%) |
Dec 11, 2020 | 1365 | 1375 | 1326 | 1350 | 145,622 | -10.27(-0.76%) |
Dec 10, 2020 | 1300 | 1366 | 1300 | 1360 | 140,309 | +32.98(+2.49%) |
Dec 09, 2020 | 1400 | 1410 | 1321 | 1327 | 258,901 | -84.95(-6.02%) |
Dec 08, 2020 | 1386 | 1415 | 1384 | 1412 | 168,520 | +26.16(+1.89%) |
Dec 07, 2020 | 1352 | 1392 | 1352 | 1386 | 153,226 | +39.00(+2.90%) |
Dec 04, 2020 | 1372 | 1381 | 1344 | 1347 | 138,617 | -23.08(-1.68%) |
Dec 03, 2020 | 1400 | 1433 | 1366 | 1370 | 273,244 | -26.67(-1.91%) |
Dec 02, 2020 | 1366 | 1402 | 1340 | 1396 | 191,569 | +12.63(+0.91%) |
Dec 01, 2020 | 1402 | 1409 | 1365 | 1384 | 280,806 | -13.91(-1.00%) |
Nov 30, 2020 | 1360 | 1420 | 1340 | 1398 | 367,619 | +54.77(+4.08%) |
Nov 27, 2020 | 1343 | 1356 | 1311 | 1343 | 118,170 | +5.82(+0.44%) |
Nov 26, 2020 | 1330 | 1345 | 1320 | 1337 | 69,970 | +20.09(+1.53%) |
Nov 25, 2020 | 1265 | 1327 | 1265 | 1317 | 270,876 | +53.71(+4.25%) |
Nov 24, 2020 | 1286 | 1286 | 1255 | 1263 | 205,144 | -16.92(-1.32%) |
Nov 23, 2020 | 1289 | 1294 | 1262 | 1280 | 267,677 | -14.37(-1.11%) |
Nov 20, 2020 | 1274 | 1306 | 1270 | 1295 | 189,585 | +32.67(+2.59%) |
Nov 19, 2020 | 1239 | 1283 | 1230 | 1262 | 190,978 | +43.84(+3.60%) |
Nov 18, 2020 | 1192 | 1222 | 1184 | 1218 | 139,711 | +25.44(+2.13%) |
Nov 17, 2020 | 1203 | 1216 | 1185 | 1193 | 141,347 | -11.11(-0.92%) |
Nov 16, 2020 | 1169 | 1204 | 1151 | 1204 | 178,855 | -1.30(-0.11%) |
Nov 13, 2020 | 1226 | 1232 | 1195 | 1205 | 144,497 | -8.70(-0.72%) |
Nov 12, 2020 | 1243 | 1253 | 1211 | 1214 | 183,407 | -23.96(-1.94%) |
Nov 11, 2020 | 1175 | 1239 | 1175 | 1238 | 162,805 | +82.82(+7.17%) |
Nov 10, 2020 | 1175 | 1201 | 1140 | 1155 | 394,763 | -18.56(-1.58%) |
Nov 09, 2020 | 1285 | 1285 | 1169 | 1174 | 442,119 | -187.92(-13.80%) |
Nov 06, 2020 | 1340 | 1362 | 1314 | 1361 | 148,018 | +8.61(+0.64%) |
Nov 05, 2020 | 1349 | 1354 | 1313 | 1353 | 191,241 | +49.12(+3.77%) |
Nov 04, 2020 | 1289 | 1321 | 1264 | 1304 | 260,188 | +66.71(+5.39%) |
Nov 03, 2020 | 1208 | 1253 | 1200 | 1237 | 177,947 | +26.27(+2.17%) |
Nov 02, 2020 | 1243 | 1265 | 1191 | 1211 | 196,348 | -17.49(-1.42%) |
Oct 30, 2020 | 1292 | 1309 | 1210 | 1228 | 260,189 | -68.18(-5.26%) |
Oct 29, 2020 | 1406 | 1410 | 1296 | 1296 | 290,217 | -68.00(-4.98%) |
Oct 28, 2020 | 1398 | 1410 | 1354 | 1364 | 222,357 | -56.27(-3.96%) |
Oct 27, 2020 | 1402 | 1433 | 1393 | 1421 | 200,485 | +50.82(+3.71%) |
Oct 26, 2020 | 1349 | 1375 | 1333 | 1370 | 162,056 | +21.10(+1.56%) |
Oct 23, 2020 | 1312 | 1349 | 1309 | 1349 | 114,615 | +26.45(+2.00%) |
Oct 22, 2020 | 1349 | 1359 | 1303 | 1322 | 178,204 | -19.31(-1.44%) |
Oct 21, 2020 | 1389 | 1402 | 1338 | 1342 | 144,163 | -47.24(-3.40%) |
Oct 20, 2020 | 1413 | 1420 | 1374 | 1389 | 156,944 | -8.90(-0.64%) |
Oct 19, 2020 | 1410 | 1434 | 1391 | 1398 | 136,045 | -10.14(-0.72%) |
Oct 16, 2020 | 1430 | 1457 | 1405 | 1408 | 137,608 | -17.46(-1.22%) |
Oct 15, 2020 | 1399 | 1431 | 1385 | 1425 | 173,961 | +0.73(+0.05%) |
Oct 14, 2020 | 1464 | 1465 | 1406 | 1425 | 204,080 | -31.32(-2.15%) |
Oct 13, 2020 | 1439 | 1458 | 1427 | 1456 | 206,914 | +17.27(+1.20%) |
Oct 09, 2020 | 1439 | 1439 | 1439 | 0 | +27.41(+1.94%) | |
Oct 08, 2020 | 1436 | 1436 | 1399 | 1411 | 204,766 | -16.33(-1.14%) |
Oct 07, 2020 | 1406 | 1430 | 1393 | 1428 | 189,736 | +41.55(+3.00%) |
Oct 06, 2020 | 1411 | 1435 | 1372 | 1386 | 199,852 | -27.23(-1.93%) |
Oct 05, 2020 | 1374 | 1414 | 1346 | 1413 | 227,356 | +41.72(+3.04%) |
Oct 02, 2020 | 1359 | 1402 | 1357 | 1372 | 210,216 | -29.53(-2.11%) |
Oct 01, 2020 | 1373 | 1412 | 1366 | 1401 | 216,922 | +39.40(+2.89%) |
Sep 30, 2020 | 1392 | 1395 | 1352 | 1362 | 380,990 | -6.31(-0.46%) |
Sep 29, 2020 | 1295 | 1379 | 1287 | 1368 | 365,838 | +77.26(+5.99%) |
Sep 28, 2020 | 1300 | 1314 | 1272 | 1291 | 236,175 | +3.92(+0.30%) |
Sep 25, 2020 | 1218 | 1287 | 1218 | 1287 | 177,014 | +73.86(+6.09%) |
Sep 24, 2020 | 1211 | 1240 | 1199 | 1213 | 157,475 | -16.83(-1.37%) |
Sep 23, 2020 | 1268 | 1274 | 1219 | 1230 | 150,877 | -38.61(-3.04%) |
Sep 22, 2020 | 1256 | 1272 | 1202 | 1268 | 210,438 | +33.67(+2.73%) |
Sep 21, 2020 | 1163 | 1236 | 1163 | 1235 | 163,570 | +44.73(+3.76%) |
Sep 18, 2020 | 1166 | 1196 | 1144 | 1190 | 741,252 | +46.30(+4.05%) |
Sep 17, 2020 | 1134 | 1153 | 1109 | 1144 | 277,384 | -22.83(-1.96%) |
Sep 16, 2020 | 1230 | 1235 | 1166 | 1167 | 243,206 | -60.37(-4.92%) |
Sep 15, 2020 | 1233 | 1255 | 1217 | 1227 | 159,543 | -4.32(-0.35%) |
Sep 14, 2020 | 1225 | 1246 | 1211 | 1231 | 187,632 | +23.69(+1.96%) |
Sep 11, 2020 | 1240 | 1247 | 1186 | 1208 | 199,094 | -26.35(-2.14%) |
Sep 10, 2020 | 1271 | 1282 | 1220 | 1234 | 165,741 | -16.38(-1.31%) |
Sep 09, 2020 | 1254 | 1282 | 1230 | 1250 | 206,776 | +35.78(+2.95%) |
Sep 08, 2020 | 1215 | 1255 | 1195 | 1214 | 328,398 | -55.52(-4.37%) |
Sep 04, 2020 | 1270 | 1270 | 1270 | 0 | -60.15(-4.52%) | |
Sep 03, 2020 | 1374 | 1384 | 1310 | 1330 | 326,195 | -71.57(-5.11%) |
Sep 02, 2020 | 1502 | 1502 | 1391 | 1402 | 329,203 | -85.30(-5.74%) |
Sep 01, 2020 | 1403 | 1494 | 1403 | 1487 | 316,751 | +93.79(+6.73%) |
Aug 31, 2020 | 1359 | 1397 | 1350 | 1393 | 377,757 | +30.80(+2.26%) |
Aug 28, 2020 | 1398 | 1413 | 1362 | 1362 | 176,825 | -17.77(-1.29%) |
Aug 27, 2020 | 1427 | 1429 | 1378 | 1380 | 213,722 | -54.21(-3.78%) |
Aug 26, 2020 | 1376 | 1464 | 1376 | 1434 | 274,582 | +69.30(+5.08%) |
Aug 25, 2020 | 1304 | 1370 | 1304 | 1365 | 183,717 | +44.18(+3.34%) |
Aug 24, 2020 | 1367 | 1367 | 1309 | 1321 | 154,070 | -25.83(-1.92%) |
Aug 21, 2020 | 1370 | 1380 | 1340 | 1347 | 125,252 | -23.38(-1.71%) |
Aug 20, 2020 | 1330 | 1376 | 1323 | 1370 | 144,904 | +35.02(+2.62%) |
Aug 19, 2020 | 1345 | 1369 | 1318 | 1335 | 127,797 | -13.49(-1.00%) |
Aug 18, 2020 | 1348 | 1354 | 1311 | 1349 | 148,747 | +12.58(+0.94%) |
Aug 17, 2020 | 1328 | 1346 | 1317 | 1336 | 126,056 | +27.67(+2.11%) |
Aug 14, 2020 | 1323 | 1333 | 1298 | 1308 | 165,870 | -14.15(-1.07%) |
Aug 13, 2020 | 1326 | 1352 | 1307 | 1323 | 127,212 | +10.87(+0.83%) |
Aug 12, 2020 | 1297 | 1335 | 1297 | 1312 | 169,263 | +16.01(+1.24%) |
Aug 11, 2020 | 1323 | 1347 | 1285 | 1296 | 202,233 | -47.45(-3.53%) |
Aug 10, 2020 | 1414 | 1420 | 1320 | 1343 | 360,032 | -64.96(-4.61%) |
Aug 07, 2020 | 1450 | 1462 | 1382 | 1408 | 152,513 | -38.56(-2.67%) |
Aug 06, 2020 | 1454 | 1456 | 1423 | 1447 | 110,593 | -7.02(-0.48%) |
Aug 05, 2020 | 1431 | 1467 | 1420 | 1454 | 185,923 | +18.06(+1.26%) |
Aug 04, 2020 | 1438 | 1451 | 1415 | 1436 | 217,210 | +65.78(+4.80%) |
Jul 31, 2020 | 1370 | 1370 | 1370 | 0 | -43.20(-3.06%) | |
Jul 30, 2020 | 1390 | 1428 | 1349 | 1413 | 170,865 | +11.75(+0.84%) |
Jul 29, 2020 | 1470 | 1473 | 1388 | 1401 | 336,077 | +92.28(+7.05%) |
Jul 28, 2020 | 1347 | 1357 | 1307 | 1309 | 223,597 | +3.70(+0.28%) |
Jul 27, 2020 | 1274 | 1306 | 1258 | 1305 | 127,252 | +58.24(+4.67%) |
Jul 24, 2020 | 1215 | 1262 | 1190 | 1247 | 149,940 | +2.55(+0.20%) |
Jul 23, 2020 | 1295 | 1312 | 1225 | 1244 | 224,410 | -37.94(-2.96%) |
Jul 22, 2020 | 1301 | 1316 | 1263 | 1282 | 131,089 | +1.60(+0.12%) |
Jul 21, 2020 | 1379 | 1380 | 1276 | 1281 | 231,581 | -87.20(-6.37%) |
Jul 20, 2020 | 1261 | 1369 | 1247 | 1368 | 168,134 | +106.65(+8.46%) |
Jul 17, 2020 | 1266 | 1276 | 1230 | 1261 | 184,873 | +5.85(+0.47%) |
Jul 16, 2020 | 1278 | 1285 | 1240 | 1256 | 176,272 | -39.80(-3.07%) |
Jul 15, 2020 | 1327 | 1331 | 1264 | 1295 | 321,013 | -29.86(-2.25%) |
Jul 14, 2020 | 1315 | 1355 | 1230 | 1325 | 392,103 | +10.02(+0.76%) |
Jul 13, 2020 | 1410 | 1458 | 1289 | 1315 | 335,616 | -87.27(-6.22%) |
Jul 10, 2020 | 1418 | 1418 | 1382 | 1402 | 149,745 | -10.38(-0.73%) |
Jul 09, 2020 | 1385 | 1428 | 1378 | 1413 | 217,362 | +39.91(+2.91%) |
Jul 08, 2020 | 1394 | 1403 | 1356 | 1373 | 94,413 | -3.61(-0.26%) |
Jul 07, 2020 | 1335 | 1413 | 1320 | 1376 | 226,255 | +41.67(+3.12%) |
Jul 06, 2020 | 1418 | 1432 | 1333 | 1335 | 222,542 | -53.18(-3.83%) |
Jul 03, 2020 | 1406 | 1409 | 1377 | 1388 | 45,785 | -9.61(-0.69%) |
Jul 02, 2020 | 1411 | 1440 | 1392 | 1398 | 206,494 | +107.84(+8.36%) |
Jun 30, 2020 | 1290 | 1290 | 1290 | 0 | +26.73(+2.12%) | |
Jun 29, 2020 | 1253 | 1263 | 1201 | 1263 | 197,591 | +20.45(+1.65%) |
Jun 26, 2020 | 1251 | 1267 | 1227 | 1243 | 190,718 | -8.42(-0.67%) |
Jun 25, 2020 | 1212 | 1252 | 1193 | 1251 | 165,922 | +30.04(+2.46%) |
Jun 24, 2020 | 1234 | 1253 | 1183 | 1221 | 192,478 | -13.03(-1.06%) |
Jun 23, 2020 | 1245 | 1253 | 1227 | 1234 | 364,109 | +9.00(+0.73%) |
Jun 22, 2020 | 1206 | 1235 | 1206 | 1225 | 279,529 | +20.26(+1.68%) |
Jun 19, 2020 | 1188 | 1215 | 1175 | 1205 | 939,749 | +29.76(+2.53%) |
Jun 18, 2020 | 1131 | 1181 | 1127 | 1175 | 286,251 | +65.14(+5.87%) |
Jun 17, 2020 | 1101 | 1122 | 1099 | 1110 | 223,152 | +16.57(+1.52%) |
Jun 16, 2020 | 1098 | 1108 | 1067 | 1093 | 223,789 | -0.10(-0.01%) |
Jun 15, 2020 | 1054 | 1096 | 1053 | 1093 | 462,463 | +84.14(+8.34%) |
Jun 12, 2020 | 1010 | 1013 | 973.00 | 1009 | 268,917 | +21.21(+2.15%) |
Jun 11, 2020 | 987.01 | 1033 | 985.83 | 988.02 | 326,213 | -6.68(-0.67%) |
Jun 10, 2020 | 1015 | 1017 | 980.34 | 994.70 | 195,865 | +1.78(+0.18%) |
Jun 09, 2020 | 997.66 | 1013 | 988.05 | 992.92 | 265,606 | +17.17(+1.76%) |
Jun 08, 2020 | 961.00 | 977.44 | 948.56 | 975.75 | 295,950 | -2.57(-0.26%) |
Jun 05, 2020 | 972.99 | 995.15 | 943.74 | 978.32 | 191,000 | -14.23(-1.43%) |
Jun 04, 2020 | 1031 | 1051 | 980.28 | 992.55 | 188,467 | -36.78(-3.57%) |
Jun 03, 2020 | 1059 | 1059 | 1023 | 1029 | 123,793 | -24.87(-2.36%) |
Jun 02, 2020 | 1030 | 1061 | 1005 | 1054 | 142,578 | +23.97(+2.33%) |