Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 18,410 | -0.03(-3.70%) |
May 29, 2014 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 14,700 | -0.03(-3.57%) |
May 28, 2014 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 8,106 | -0.01(-1.18%) |
May 27, 2014 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 53,224 | +0.02(+2.41%) |
May 26, 2014 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 6,500 | -0.04(-4.60%) |
May 23, 2014 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 20,579 | -0.02(-2.25%) |
May 22, 2014 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 5,952 | +0.04(+4.71%) |
May 21, 2014 | 0.8500 | 0.8700 | 0.8400 | 0.8500 | 9,141 | +0.00(+0.00%) |
May 20, 2014 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 27,824 | +0.06(+7.59%) |
May 16, 2014 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.05(+6.76%) |
May 15, 2014 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 21,520 | +0.01(+1.37%) |
May 14, 2014 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 13,146 | +0.03(+4.29%) |
May 13, 2014 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | 84,190 | +0.02(+2.94%) |
May 12, 2014 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 15,559 | -0.01(-1.45%) |
May 09, 2014 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 88,574 | -0.01(-1.43%) |
May 08, 2014 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 33,615 | -0.02(-2.78%) |
May 07, 2014 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 31,500 | +0.01(+1.41%) |
May 06, 2014 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 117,878 | -0.03(-4.05%) |
May 05, 2014 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 50,461 | -0.03(-3.90%) |
May 02, 2014 | 0.8400 | 0.8400 | 0.7500 | 0.7700 | 33,127 | -0.06(-7.23%) |
May 01, 2014 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 6,085 | +0.00(+0.00%) |
Apr 30, 2014 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 11,871 | -0.01(-1.19%) |
Apr 29, 2014 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 16,554 | -0.04(-4.55%) |
Apr 28, 2014 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 9,417 | -0.01(-1.12%) |
Apr 25, 2014 | 0.9000 | 0.9100 | 0.8800 | 0.8900 | 19,770 | -0.01(-1.11%) |
Apr 24, 2014 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 13,070 | -0.03(-3.23%) |
Apr 23, 2014 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 8,730 | +0.02(+2.20%) |
Apr 22, 2014 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 36,100 | -0.01(-1.09%) |
Apr 21, 2014 | 0.9300 | 0.9300 | 0.9100 | 0.9200 | 7,061 | -0.01(-1.08%) |
Apr 17, 2014 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.08(+9.41%) | |
Apr 16, 2014 | 0.8300 | 0.8600 | 0.8300 | 0.8500 | 36,793 | +0.01(+1.19%) |
Apr 15, 2014 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 157,595 | +0.01(+1.20%) |
Apr 14, 2014 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | 52,628 | -0.07(-7.78%) |
Apr 11, 2014 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 59,253 | -0.01(-1.10%) |
Apr 10, 2014 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 84,225 | -0.03(-3.19%) |
Apr 09, 2014 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | 84,312 | -0.02(-2.08%) |
Apr 08, 2014 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 14,285 | +0.00(+0.00%) |
Apr 07, 2014 | 1.020 | 1.020 | 0.9500 | 0.9600 | 202,700 | -0.08(-7.69%) |
Apr 04, 2014 | 1.070 | 1.070 | 1.040 | 1.040 | 47,915 | -0.01(-0.95%) |
Apr 03, 2014 | 1.070 | 1.070 | 1.050 | 1.050 | 41,705 | -0.04(-3.67%) |
Apr 02, 2014 | 1.110 | 1.130 | 1.080 | 1.090 | 174,406 | -0.01(-0.91%) |
Apr 01, 2014 | 1.080 | 1.100 | 1.080 | 1.100 | 22,605 | +0.01(+0.92%) |
Mar 31, 2014 | 1.060 | 1.110 | 1.060 | 1.090 | 17,618 | +0.02(+1.87%) |
Mar 28, 2014 | 1.080 | 1.090 | 1.060 | 1.070 | 10,085 | -0.01(-0.93%) |
Mar 27, 2014 | 1.080 | 1.090 | 1.070 | 1.080 | 19,598 | -0.02(-1.82%) |
Mar 26, 2014 | 1.120 | 1.120 | 1.070 | 1.100 | 41,900 | -0.02(-1.79%) |
Mar 25, 2014 | 1.160 | 1.160 | 1.050 | 1.120 | 38,885 | +0.05(+4.67%) |
Mar 24, 2014 | 1.200 | 1.200 | 1.060 | 1.070 | 94,055 | -0.10(-8.55%) |
Mar 21, 2014 | 1.050 | 1.170 | 1.050 | 1.170 | 66,490 | +0.12(+11.43%) |
Mar 20, 2014 | 1.020 | 1.070 | 1.020 | 1.050 | 25,142 | +0.02(+1.94%) |
Mar 19, 2014 | 1.060 | 1.060 | 1.030 | 1.030 | 35,850 | -0.04(-3.74%) |
Mar 18, 2014 | 1.060 | 1.100 | 1.060 | 1.070 | 19,290 | +0.00(+0.00%) |
Mar 17, 2014 | 1.090 | 1.150 | 1.070 | 1.070 | 66,622 | -0.01(-0.93%) |
Mar 14, 2014 | 1.090 | 1.100 | 1.050 | 1.080 | 24,026 | -0.01(-0.92%) |
Mar 13, 2014 | 1.020 | 1.090 | 1.000 | 1.090 | 65,390 | +0.06(+5.83%) |
Mar 12, 2014 | 1.020 | 1.060 | 1.020 | 1.030 | 44,258 | +0.02(+1.98%) |
Mar 11, 2014 | 1.050 | 1.050 | 1.010 | 1.010 | 59,988 | -0.04(-3.81%) |
Mar 10, 2014 | 1.040 | 1.080 | 1.030 | 1.050 | 23,845 | +0.00(+0.00%) |
Mar 07, 2014 | 1.100 | 1.100 | 1.030 | 1.050 | 70,365 | -0.01(-0.94%) |
Mar 06, 2014 | 1.080 | 1.110 | 1.060 | 1.060 | 104,598 | -0.03(-2.75%) |
Mar 05, 2014 | 1.070 | 1.110 | 1.030 | 1.090 | 111,437 | -0.01(-0.91%) |
Mar 04, 2014 | 0.9800 | 1.110 | 0.9000 | 1.100 | 150,556 | +0.16(+17.02%) |
Mar 03, 2014 | 1.120 | 1.120 | 0.9200 | 0.9400 | 316,047 | -0.23(-19.66%) |
Feb 28, 2014 | 1.610 | 1.610 | 1.080 | 1.170 | 335,662 | -0.48(-29.09%) |
Feb 27, 2014 | 1.670 | 1.670 | 1.650 | 1.650 | 31,136 | +0.00(+0.00%) |
Feb 26, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 4,426 | -0.01(-0.60%) |
Feb 25, 2014 | 1.680 | 1.680 | 1.650 | 1.660 | 9,292 | -0.04(-2.35%) |
Feb 24, 2014 | 1.770 | 1.790 | 1.700 | 1.700 | 55,980 | +0.01(+0.59%) |
Feb 21, 2014 | 1.750 | 1.780 | 1.680 | 1.690 | 28,970 | -0.09(-5.06%) |
Feb 20, 2014 | 1.690 | 1.800 | 1.690 | 1.780 | 13,662 | -0.02(-1.11%) |
Feb 19, 2014 | 1.840 | 1.850 | 1.780 | 1.800 | 55,264 | +0.00(+0.00%) |
Feb 18, 2014 | 1.600 | 1.820 | 1.600 | 1.800 | 121,505 | +0.22(+13.92%) |
Feb 14, 2014 | 1.580 | 1.580 | 1.580 | 0 | +0.05(+3.27%) | |
Feb 13, 2014 | 1.520 | 1.540 | 1.510 | 1.530 | 66,923 | +0.01(+0.66%) |
Feb 12, 2014 | 1.540 | 1.540 | 1.520 | 1.520 | 53,957 | -0.01(-0.65%) |
Feb 11, 2014 | 1.440 | 1.530 | 1.440 | 1.530 | 52,203 | +0.11(+7.75%) |
Feb 10, 2014 | 1.400 | 1.520 | 1.400 | 1.420 | 53,375 | +0.02(+1.43%) |
Feb 07, 2014 | 1.440 | 1.440 | 1.400 | 1.400 | 4,115 | -0.02(-1.41%) |
Feb 06, 2014 | 1.450 | 1.450 | 1.390 | 1.420 | 11,982 | +0.01(+0.71%) |
Feb 05, 2014 | 1.400 | 1.440 | 1.400 | 1.410 | 17,133 | -0.03(-2.08%) |
Feb 04, 2014 | 1.480 | 1.480 | 1.430 | 1.440 | 22,516 | -0.01(-0.69%) |
Feb 03, 2014 | 1.470 | 1.490 | 1.400 | 1.450 | 23,426 | -0.04(-2.68%) |
Jan 31, 2014 | 1.520 | 1.525 | 1.490 | 1.490 | 13,057 | -0.06(-3.87%) |
Jan 30, 2014 | 1.570 | 1.570 | 1.530 | 1.550 | 17,990 | -0.02(-1.27%) |
Jan 29, 2014 | 1.550 | 1.570 | 1.530 | 1.570 | 14,950 | +0.02(+1.29%) |
Jan 28, 2014 | 1.510 | 1.550 | 1.490 | 1.550 | 39,700 | +0.03(+1.97%) |
Jan 27, 2014 | 1.530 | 1.530 | 1.500 | 1.520 | 13,851 | -0.01(-0.65%) |
Jan 24, 2014 | 1.500 | 1.540 | 1.490 | 1.530 | 25,504 | +0.02(+1.32%) |
Jan 23, 2014 | 1.500 | 1.600 | 1.490 | 1.510 | 44,675 | -0.02(-1.31%) |
Jan 22, 2014 | 1.520 | 1.530 | 1.470 | 1.530 | 73,345 | +0.01(+0.66%) |
Jan 21, 2014 | 1.510 | 1.540 | 1.480 | 1.520 | 58,252 | +0.00(+0.00%) |
Jan 20, 2014 | 1.540 | 1.550 | 1.510 | 1.520 | 14,203 | -0.02(-1.30%) |
Jan 17, 2014 | 1.540 | 1.540 | 1.510 | 1.540 | 145,281 | +0.02(+1.32%) |
Jan 16, 2014 | 1.500 | 1.530 | 1.470 | 1.520 | 64,966 | +0.01(+0.66%) |
Jan 15, 2014 | 1.520 | 1.540 | 1.510 | 1.510 | 61,169 | -0.01(-0.66%) |
Jan 14, 2014 | 1.480 | 1.560 | 1.480 | 1.520 | 47,670 | +0.02(+1.33%) |
Jan 13, 2014 | 1.410 | 1.500 | 1.410 | 1.500 | 69,500 | +0.05(+3.45%) |
Jan 10, 2014 | 1.420 | 1.460 | 1.410 | 1.450 | 130,509 | +0.02(+1.40%) |
Jan 09, 2014 | 1.400 | 1.430 | 1.400 | 1.430 | 1,256 | +0.03(+2.14%) |
Jan 08, 2014 | 1.450 | 1.450 | 1.370 | 1.400 | 29,378 | -0.09(-6.04%) |
Jan 07, 2014 | 1.480 | 1.500 | 1.450 | 1.490 | 22,474 | -0.03(-1.97%) |
Jan 06, 2014 | 1.530 | 1.550 | 1.500 | 1.520 | 18,674 | -0.01(-0.65%) |
Jan 03, 2014 | 1.450 | 1.570 | 1.440 | 1.530 | 24,163 | +0.07(+4.79%) |
Jan 02, 2014 | 1.390 | 1.470 | 1.390 | 1.460 | 14,881 | +0.06(+4.29%) |
Dec 31, 2013 | 1.400 | 1.400 | 1.400 | 0 | +0.03(+2.19%) | |
Dec 30, 2013 | 1.320 | 1.380 | 1.310 | 1.370 | 91,241 | +0.05(+3.79%) |
Dec 27, 2013 | 1.370 | 1.380 | 1.320 | 1.320 | 54,961 | -0.07(-5.04%) |
Dec 24, 2013 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
Dec 23, 2013 | 1.600 | 1.750 | 1.350 | 1.400 | 329,094 | -0.38(-21.35%) |
Dec 20, 2013 | 1.450 | 1.780 | 1.450 | 1.780 | 53,381 | +0.35(+24.48%) |
Dec 19, 2013 | 1.450 | 1.490 | 1.400 | 1.430 | 57,307 | +0.03(+2.14%) |
Dec 18, 2013 | 1.300 | 1.420 | 1.280 | 1.400 | 89,459 | +0.08(+6.06%) |
Dec 17, 2013 | 1.300 | 1.325 | 1.300 | 1.320 | 47,740 | +0.02(+1.54%) |
Dec 16, 2013 | 1.250 | 1.370 | 1.230 | 1.300 | 88,102 | +0.09(+7.44%) |
Dec 13, 2013 | 1.130 | 1.230 | 1.130 | 1.210 | 94,350 | +0.13(+12.04%) |
Dec 12, 2013 | 1.120 | 1.160 | 1.070 | 1.080 | 130,600 | -0.05(-4.42%) |
Dec 11, 2013 | 1.180 | 1.190 | 1.120 | 1.130 | 133,805 | -0.05(-4.24%) |
Dec 10, 2013 | 1.210 | 1.230 | 1.170 | 1.180 | 120,062 | -0.02(-1.67%) |
Dec 09, 2013 | 1.220 | 1.220 | 1.200 | 1.200 | 51,035 | -0.01(-0.83%) |
Dec 06, 2013 | 1.190 | 1.230 | 1.190 | 1.210 | 55,615 | +0.03(+2.54%) |
Dec 05, 2013 | 1.170 | 1.190 | 1.170 | 1.180 | 25,868 | -0.01(-0.84%) |
Dec 04, 2013 | 1.180 | 1.240 | 1.180 | 1.190 | 50,777 | +0.02(+1.71%) |
Dec 03, 2013 | 1.210 | 1.220 | 1.170 | 1.170 | 53,726 | -0.05(-4.10%) |
Dec 02, 2013 | 1.230 | 1.250 | 1.220 | 1.220 | 30,219 | -0.01(-0.81%) |
Nov 29, 2013 | 1.250 | 1.300 | 1.230 | 1.230 | 29,885 | -0.02(-1.60%) |
Nov 28, 2013 | 1.220 | 1.300 | 1.220 | 1.250 | 30,900 | +0.03(+2.46%) |
Nov 27, 2013 | 1.290 | 1.290 | 1.220 | 1.220 | 56,156 | -0.07(-5.43%) |
Nov 26, 2013 | 1.190 | 1.290 | 1.150 | 1.290 | 838,537 | +0.10(+8.40%) |
Nov 25, 2013 | 1.190 | 1.200 | 1.170 | 1.190 | 57,873 | +0.03(+2.59%) |
Nov 22, 2013 | 1.170 | 1.220 | 1.160 | 1.160 | 59,636 | +0.01(+0.87%) |
Nov 21, 2013 | 1.120 | 1.170 | 1.120 | 1.150 | 41,864 | +0.01(+0.88%) |
Nov 20, 2013 | 1.210 | 1.240 | 1.110 | 1.140 | 82,640 | -0.10(-8.06%) |
Nov 19, 2013 | 1.290 | 1.320 | 1.240 | 1.240 | 64,135 | -0.06(-4.62%) |
Nov 18, 2013 | 1.280 | 1.340 | 1.280 | 1.300 | 48,565 | -0.03(-2.26%) |
Nov 15, 2013 | 1.380 | 1.390 | 1.300 | 1.330 | 34,237 | -0.05(-3.62%) |
Nov 14, 2013 | 1.420 | 1.420 | 1.380 | 1.380 | 24,472 | -0.03(-2.13%) |
Nov 13, 2013 | 1.440 | 1.440 | 1.400 | 1.410 | 25,871 | -0.03(-2.08%) |
Nov 12, 2013 | 1.450 | 1.450 | 1.380 | 1.440 | 39,352 | -0.01(-0.69%) |
Nov 11, 2013 | 1.400 | 1.460 | 1.400 | 1.450 | 41,063 | +0.02(+1.40%) |
Nov 08, 2013 | 1.390 | 1.440 | 1.380 | 1.430 | 18,735 | +0.00(+0.00%) |
Nov 07, 2013 | 1.420 | 1.450 | 1.400 | 1.430 | 58,314 | +0.00(+0.00%) |
Nov 06, 2013 | 1.410 | 1.460 | 1.410 | 1.430 | 51,751 | +0.04(+2.88%) |
Nov 05, 2013 | 1.350 | 1.430 | 1.350 | 1.390 | 36,228 | +0.04(+2.96%) |
Nov 04, 2013 | 1.400 | 1.400 | 1.320 | 1.350 | 25,150 | -0.03(-2.17%) |
Nov 01, 2013 | 1.400 | 1.400 | 1.380 | 1.380 | 26,650 | -0.02(-1.43%) |
Oct 31, 2013 | 1.420 | 1.460 | 1.400 | 1.400 | 22,454 | -0.04(-2.78%) |
Oct 30, 2013 | 1.490 | 1.500 | 1.420 | 1.440 | 42,012 | -0.04(-2.70%) |
Oct 29, 2013 | 1.520 | 1.520 | 1.460 | 1.480 | 38,702 | -0.04(-2.63%) |
Oct 28, 2013 | 1.620 | 1.620 | 1.510 | 1.520 | 34,231 | -0.08(-5.00%) |
Oct 25, 2013 | 1.610 | 1.620 | 1.560 | 1.600 | 19,423 | -0.03(-1.84%) |
Oct 24, 2013 | 1.540 | 1.670 | 1.540 | 1.630 | 44,698 | +0.09(+5.84%) |
Oct 23, 2013 | 1.530 | 1.540 | 1.490 | 1.540 | 13,626 | +0.01(+0.65%) |
Oct 22, 2013 | 1.490 | 1.530 | 1.470 | 1.530 | 19,435 | +0.04(+2.68%) |
Oct 21, 2013 | 1.500 | 1.510 | 1.480 | 1.490 | 23,373 | -0.01(-0.67%) |
Oct 18, 2013 | 1.490 | 1.530 | 1.470 | 1.500 | 48,592 | -0.05(-3.23%) |
Oct 17, 2013 | 1.510 | 1.550 | 1.510 | 1.550 | 10,793 | +0.08(+5.44%) |
Oct 16, 2013 | 1.520 | 1.530 | 1.470 | 1.470 | 9,242 | -0.04(-2.65%) |
Oct 15, 2013 | 1.520 | 1.540 | 1.500 | 1.510 | 7,803 | -0.02(-1.31%) |
Oct 11, 2013 | 1.530 | 1.530 | 1.530 | 0 | -0.02(-1.29%) | |
Oct 10, 2013 | 1.580 | 1.620 | 1.550 | 1.550 | 16,465 | +0.01(+0.65%) |
Oct 09, 2013 | 1.500 | 1.560 | 1.490 | 1.540 | 64,262 | +0.03(+1.99%) |
Oct 08, 2013 | 1.560 | 1.600 | 1.510 | 1.510 | 44,096 | -0.09(-5.63%) |
Oct 07, 2013 | 1.600 | 1.650 | 1.590 | 1.600 | 39,878 | -0.01(-0.62%) |
Oct 04, 2013 | 1.700 | 1.730 | 1.570 | 1.610 | 38,931 | -0.10(-5.85%) |
Oct 03, 2013 | 1.800 | 1.840 | 1.710 | 1.710 | 21,992 | -0.11(-6.04%) |
Oct 02, 2013 | 1.690 | 1.980 | 1.690 | 1.820 | 112,709 | +0.08(+4.60%) |
Oct 01, 2013 | 1.510 | 1.740 | 1.510 | 1.740 | 179,788 | +0.21(+13.73%) |
Sep 30, 2013 | 1.500 | 1.530 | 1.490 | 1.530 | 44,902 | +0.02(+1.32%) |
Sep 27, 2013 | 1.550 | 1.550 | 1.500 | 1.510 | 48,280 | +0.01(+0.67%) |
Sep 26, 2013 | 1.470 | 1.520 | 1.470 | 1.500 | 120,397 | +0.05(+3.45%) |
Sep 25, 2013 | 1.410 | 1.470 | 1.400 | 1.450 | 130,294 | +0.02(+1.40%) |
Sep 24, 2013 | 1.360 | 1.440 | 1.350 | 1.430 | 101,516 | +0.07(+5.15%) |
Sep 23, 2013 | 1.470 | 1.470 | 1.360 | 1.360 | 61,712 | -0.09(-6.21%) |
Sep 20, 2013 | 1.510 | 1.520 | 1.410 | 1.450 | 156,148 | -0.08(-5.23%) |
Sep 19, 2013 | 1.540 | 1.550 | 1.490 | 1.530 | 166,550 | -0.02(-1.29%) |
Sep 18, 2013 | 1.510 | 1.580 | 1.490 | 1.550 | 133,539 | +0.06(+4.03%) |
Sep 17, 2013 | 1.550 | 1.550 | 1.490 | 1.490 | 288,890 | -0.05(-3.25%) |
Sep 16, 2013 | 1.600 | 2.330 | 1.360 | 1.540 | 1,208,162 | -0.79(-33.91%) |
Sep 13, 2013 | 2.290 | 2.380 | 2.250 | 2.330 | 37,250 | +0.03(+1.30%) |
Sep 12, 2013 | 2.300 | 2.310 | 2.260 | 2.300 | 24,801 | -0.04(-1.71%) |
Sep 11, 2013 | 2.320 | 2.350 | 2.270 | 2.340 | 14,213 | -0.02(-0.85%) |
Sep 10, 2013 | 2.270 | 2.430 | 2.270 | 2.360 | 22,976 | -0.07(-2.88%) |
Sep 09, 2013 | 2.170 | 2.450 | 2.170 | 2.430 | 33,950 | +0.12(+5.19%) |
Sep 06, 2013 | 2.250 | 2.320 | 2.240 | 2.310 | 24,626 | +0.09(+4.05%) |
Sep 05, 2013 | 2.320 | 2.320 | 2.200 | 2.220 | 28,425 | -0.09(-3.90%) |
Sep 04, 2013 | 2.210 | 2.320 | 2.210 | 2.310 | 47,809 | +0.11(+5.00%) |
Sep 03, 2013 | 2.130 | 2.220 | 2.130 | 2.200 | 17,625 | +0.11(+5.26%) |
Aug 30, 2013 | 2.090 | 2.090 | 2.090 | 0 | -0.04(-1.88%) | |
Aug 29, 2013 | 2.180 | 2.200 | 2.120 | 2.130 | 19,481 | -0.07(-3.18%) |
Aug 28, 2013 | 2.180 | 2.230 | 2.140 | 2.200 | 29,394 | +0.02(+0.92%) |
Aug 27, 2013 | 2.260 | 2.300 | 2.160 | 2.180 | 50,216 | -0.03(-1.36%) |
Aug 26, 2013 | 2.350 | 2.350 | 2.000 | 2.210 | 124,580 | -0.03(-1.34%) |
Aug 23, 2013 | 2.200 | 2.280 | 2.190 | 2.240 | 35,996 | +0.07(+3.23%) |
Aug 22, 2013 | 2.180 | 2.230 | 2.140 | 2.170 | 31,451 | -0.01(-0.46%) |
Aug 21, 2013 | 2.310 | 2.310 | 2.140 | 2.180 | 21,826 | -0.09(-3.96%) |
Aug 20, 2013 | 2.290 | 2.300 | 2.270 | 2.270 | 5,749 | -0.02(-0.87%) |
Aug 19, 2013 | 2.160 | 2.290 | 2.130 | 2.290 | 19,133 | +0.11(+5.05%) |
Aug 16, 2013 | 2.310 | 2.310 | 2.180 | 2.180 | 25,570 | -0.06(-2.68%) |
Aug 15, 2013 | 2.250 | 2.300 | 2.160 | 2.240 | 36,990 | -0.01(-0.44%) |
Aug 14, 2013 | 2.180 | 2.270 | 2.170 | 2.250 | 8,857 | +0.08(+3.69%) |
Aug 13, 2013 | 2.260 | 2.260 | 2.130 | 2.170 | 24,796 | -0.07(-3.13%) |
Aug 12, 2013 | 2.140 | 2.240 | 2.110 | 2.240 | 26,700 | +0.13(+6.16%) |
Aug 09, 2013 | 2.130 | 2.150 | 2.110 | 2.110 | 12,149 | +0.01(+0.48%) |
Aug 08, 2013 | 2.090 | 2.180 | 2.050 | 2.100 | 48,469 | +0.05(+2.44%) |
Aug 07, 2013 | 2.130 | 2.150 | 2.050 | 2.050 | 52,838 | -0.08(-3.76%) |
Aug 06, 2013 | 2.170 | 2.220 | 2.130 | 2.130 | 27,280 | -0.09(-4.05%) |
Aug 02, 2013 | 2.220 | 2.220 | 2.220 | 0 | -0.14(-5.93%) | |
Aug 01, 2013 | 2.430 | 2.450 | 2.340 | 2.360 | 15,893 | -0.06(-2.48%) |
Jul 31, 2013 | 2.450 | 2.480 | 2.300 | 2.420 | 36,169 | -0.06(-2.42%) |
Jul 30, 2013 | 2.500 | 2.540 | 2.430 | 2.480 | 34,183 | -0.11(-4.25%) |
Jul 29, 2013 | 2.540 | 2.620 | 2.520 | 2.590 | 13,834 | +0.02(+0.78%) |
Jul 26, 2013 | 2.590 | 2.710 | 2.510 | 2.570 | 15,647 | -0.02(-0.77%) |
Jul 25, 2013 | 2.600 | 2.650 | 2.580 | 2.590 | 12,334 | -0.05(-1.89%) |
Jul 24, 2013 | 2.750 | 2.840 | 2.600 | 2.640 | 73,078 | -0.08(-2.94%) |
Jul 23, 2013 | 2.650 | 2.725 | 2.600 | 2.720 | 68,448 | +0.03(+1.12%) |
Jul 22, 2013 | 2.540 | 2.700 | 2.540 | 2.690 | 56,939 | +0.18(+7.17%) |
Jul 19, 2013 | 2.380 | 2.520 | 2.350 | 2.510 | 14,562 | +0.11(+4.58%) |
Jul 18, 2013 | 2.400 | 2.440 | 2.330 | 2.400 | 48,161 | -0.04(-1.64%) |
Jul 17, 2013 | 2.490 | 2.550 | 2.380 | 2.440 | 75,888 | +0.00(+0.00%) |
Jul 16, 2013 | 2.410 | 2.530 | 2.400 | 2.440 | 30,878 | -0.03(-1.21%) |
Jul 15, 2013 | 2.400 | 2.495 | 2.400 | 2.470 | 9,900 | +0.11(+4.66%) |
Jul 12, 2013 | 2.270 | 2.370 | 2.270 | 2.360 | 40,035 | +0.02(+0.85%) |
Jul 11, 2013 | 2.220 | 2.350 | 2.210 | 2.340 | 29,625 | +0.20(+9.35%) |
Jul 10, 2013 | 2.160 | 2.220 | 2.140 | 2.140 | 17,038 | -0.06(-2.73%) |
Jul 09, 2013 | 2.140 | 2.200 | 2.140 | 2.200 | 13,045 | +0.02(+0.92%) |
Jul 08, 2013 | 2.140 | 2.180 | 2.120 | 2.180 | 13,718 | +0.09(+4.31%) |
Jul 05, 2013 | 2.220 | 2.220 | 2.060 | 2.090 | 18,491 | -0.12(-5.43%) |
Jul 04, 2013 | 2.210 | 2.230 | 2.210 | 2.210 | 2,295 | +0.09(+4.25%) |
Jul 03, 2013 | 2.130 | 2.180 | 2.120 | 2.120 | 7,960 | -0.03(-1.40%) |
Jul 02, 2013 | 2.180 | 2.200 | 2.120 | 2.150 | 39,535 | +0.01(+0.47%) |
Jun 28, 2013 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 2.020 | 2.180 | 2.010 | 2.140 | 77,872 | +0.13(+6.47%) |
Jun 26, 2013 | 2.010 | 2.060 | 1.940 | 2.010 | 130,586 | -0.05(-2.43%) |
Jun 25, 2013 | 2.200 | 2.220 | 2.040 | 2.060 | 60,658 | -0.09(-4.19%) |
Jun 24, 2013 | 2.300 | 2.340 | 2.150 | 2.150 | 64,388 | -0.15(-6.52%) |
Jun 21, 2013 | 2.350 | 2.410 | 2.300 | 2.300 | 64,800 | +0.00(+0.00%) |
Jun 20, 2013 | 2.350 | 2.440 | 2.300 | 2.300 | 21,726 | -0.14(-5.74%) |
Jun 19, 2013 | 2.360 | 2.500 | 2.360 | 2.440 | 14,473 | +0.08(+3.39%) |
Jun 18, 2013 | 2.400 | 2.400 | 2.350 | 2.360 | 11,191 | -0.04(-1.67%) |
Jun 17, 2013 | 2.440 | 2.480 | 2.350 | 2.400 | 66,914 | -0.05(-2.04%) |
Jun 14, 2013 | 2.420 | 2.570 | 2.420 | 2.450 | 20,406 | -0.03(-1.21%) |
Jun 13, 2013 | 2.480 | 2.500 | 2.410 | 2.480 | 9,830 | -0.01(-0.40%) |
Jun 12, 2013 | 2.510 | 2.510 | 2.450 | 2.490 | 20,630 | +0.00(+0.00%) |
Jun 11, 2013 | 2.570 | 2.570 | 2.440 | 2.490 | 22,614 | -0.11(-4.23%) |
Jun 10, 2013 | 2.650 | 2.650 | 2.580 | 2.600 | 6,005 | +0.01(+0.39%) |
Jun 07, 2013 | 2.660 | 2.680 | 2.570 | 2.590 | 12,399 | -0.06(-2.26%) |
Jun 06, 2013 | 2.740 | 2.740 | 2.650 | 2.650 | 10,658 | -0.13(-4.68%) |
Jun 05, 2013 | 2.620 | 2.780 | 2.620 | 2.780 | 13,296 | +0.14(+5.30%) |
Jun 04, 2013 | 2.595 | 2.660 | 2.540 | 2.640 | 14,903 | +0.02(+0.76%) |