Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.06	22.07	21.95	21.95	15,239	+0.00(+0.00%)
May 30, 2018	22.00	22.03	21.95	21.95	12,976	+0.02(+0.09%)
May 29, 2018	22.05	22.06	21.91	21.93	6,990	-0.15(-0.68%)
May 28, 2018	22.12	22.12	22.08	22.08	9,589	-0.03(-0.14%)
May 25, 2018	22.18	22.18	22.10	22.11	24,181	-0.12(-0.54%)
May 24, 2018	22.29	22.30	22.23	22.23	9,761	-0.03(-0.13%)
May 23, 2018	22.18	22.30	22.18	22.26	11,526	-0.02(-0.09%)
May 22, 2018	22.32	22.33	22.28	22.28	23,513	-0.04(-0.18%)
May 18, 2018		22.32	22.32	22.32	0	+0.02(+0.09%)
May 17, 2018	22.31	22.31	22.25	22.30	17,130	+0.00(+0.00%)
May 16, 2018	22.25	22.30	22.25	22.30	9,051	+0.07(+0.31%)
May 15, 2018	22.15	22.23	22.12	22.23	28,731	+0.06(+0.27%)
May 14, 2018	22.14	22.18	22.14	22.17	14,553	+0.03(+0.14%)
May 11, 2018	22.14	22.15	22.12	22.14	8,027	+0.01(+0.05%)
May 10, 2018	22.07	22.13	22.07	22.13	27,111	+0.05(+0.23%)
May 09, 2018	22.03	22.08	21.91	22.08	15,705	+0.16(+0.73%)
May 08, 2018	21.93	21.97	21.92	21.92	9,747	+0.02(+0.09%)
May 07, 2018	21.91	21.93	21.90	21.90	9,635	+0.00(+0.00%)
May 04, 2018	21.88	21.91	21.88	21.90	19,367	-0.02(-0.09%)
May 03, 2018	21.91	21.92	21.88	21.92	22,629	+0.00(+0.00%)
May 02, 2018	21.88	21.92	21.86	21.92	19,277	+0.08(+0.37%)
May 01, 2018	21.80	21.84	21.78	21.84	2,309	+0.02(+0.09%)
Apr 30, 2018	21.77	21.82	21.75	21.82	21,438	+0.05(+0.23%)
Apr 27, 2018	21.82	21.82	21.76	21.77	2,969	+0.02(+0.09%)
Apr 26, 2018	21.72	21.76	21.72	21.75	71,675	+0.08(+0.37%)
Apr 25, 2018	21.75	21.77	21.67	21.67	7,235	-0.09(-0.41%)
Apr 24, 2018	21.77	21.81	21.75	21.76	6,778	-0.13(-0.59%)
Apr 23, 2018	21.90	21.92	21.89	21.89	19,563	-0.07(-0.32%)
Apr 20, 2018	21.95	21.96	21.94	21.96	8,019	+0.04(+0.18%)
Apr 19, 2018	21.99	21.99	21.91	21.92	17,018	-0.05(-0.23%)
Apr 18, 2018	21.95	22.00	21.94	21.97	8,195	-0.01(-0.05%)
Apr 17, 2018	21.97	22.00	21.96	21.98	17,619	+0.03(+0.14%)
Apr 16, 2018	22.02	22.02	21.95	21.95	14,513	-0.05(-0.23%)
Apr 13, 2018	21.96	22.00	21.96	22.00	9,080	+0.04(+0.18%)
Apr 12, 2018	21.93	21.96	21.92	21.96	8,588	+0.06(+0.27%)
Apr 11, 2018	21.88	21.90	21.86	21.90	7,233	+0.02(+0.09%)
Apr 10, 2018	21.93	21.93	21.80	21.88	13,917	+0.03(+0.14%)
Apr 09, 2018	21.85	21.87	21.80	21.85	13,681	+0.09(+0.41%)
Apr 06, 2018	21.79	21.92	21.76	21.76	11,781	-0.10(-0.46%)
Apr 05, 2018	21.98	21.98	21.83	21.86	9,053	+0.02(+0.09%)
Apr 04, 2018	21.85	21.87	21.80	21.84	9,653	-0.01(-0.05%)
Apr 03, 2018	22.03	22.05	21.85	21.85	7,986	-0.10(-0.46%)
Apr 02, 2018	22.02	22.02	21.93	21.95	16,737	-0.11(-0.50%)
Mar 29, 2018		22.06	22.06	22.06	0	+0.05(+0.23%)
Mar 28, 2018	22.08	22.09	21.95	22.01	14,159	+0.10(+0.46%)
Mar 27, 2018	21.90	21.92	21.90	21.91	9,682	+0.02(+0.09%)
Mar 26, 2018	21.89	21.90	21.85	21.89	12,031	-0.06(-0.27%)
Mar 23, 2018	22.08	22.08	21.94	21.95	94,495	-0.11(-0.50%)
Mar 22, 2018	22.15	22.16	22.04	22.06	38,943	-0.07(-0.32%)
Mar 21, 2018	22.23	22.23	22.13	22.13	7,065	-0.06(-0.27%)
Mar 20, 2018	22.29	22.30	22.19	22.19	89,399	-0.10(-0.45%)
Mar 19, 2018	22.32	22.35	22.26	22.29	12,543	-0.07(-0.31%)
Mar 16, 2018	22.38	22.38	22.35	22.36	12,815	+0.00(+0.00%)
Mar 15, 2018	22.40	22.41	22.33	22.36	9,060	-0.04(-0.18%)
Mar 14, 2018	22.41	22.42	22.36	22.40	29,993	+0.01(+0.04%)
Mar 13, 2018	22.40	22.40	22.38	22.39	9,460	+0.01(+0.04%)
Mar 12, 2018	22.36	22.38	22.35	22.38	16,492	+0.02(+0.09%)
Mar 09, 2018	22.34	22.36	22.30	22.36	12,361	+0.09(+0.40%)
Mar 08, 2018	22.32	22.32	22.23	22.27	7,520	+0.03(+0.13%)
Mar 07, 2018	22.19	22.27	22.19	22.24	14,358	-0.02(-0.09%)
Mar 06, 2018	22.35	22.35	22.15	22.26	27,476	+0.00(+0.00%)
Mar 05, 2018	22.41	22.41	22.26	22.26	13,546	-0.06(-0.27%)
Mar 02, 2018	22.40	22.40	22.30	22.32	9,731	+0.01(+0.04%)
Mar 01, 2018	22.37	22.37	22.30	22.31	8,661	-0.07(-0.29%)
Feb 28, 2018	22.49	22.49	22.30	22.38	16,470	+0.02(+0.11%)
Feb 27, 2018	22.36	22.36	22.34	22.35	12,417	+0.01(+0.04%)
Feb 26, 2018	22.34	22.34	22.30	22.34	11,082	+0.01(+0.04%)
Feb 23, 2018	22.32	22.33	22.32	22.33	12,615	+0.03(+0.13%)
Feb 22, 2018	22.37	22.37	22.30	22.30	17,916	-0.09(-0.40%)
Feb 21, 2018	22.35	22.51	22.35	22.39	24,628	+0.06(+0.27%)
Feb 20, 2018	22.27	22.45	22.27	22.33	11,067	-0.09(-0.38%)
Feb 16, 2018		22.41	22.41	22.41	0	+0.02(+0.07%)
Feb 15, 2018	22.35	22.42	22.35	22.40	20,841	+0.04(+0.18%)
Feb 14, 2018	22.36	22.36	22.30	22.36	13,201	+0.02(+0.09%)
Feb 13, 2018	22.42	22.42	22.25	22.34	86,408	+0.05(+0.22%)
Feb 12, 2018	22.37	22.37	22.16	22.29	32,890	+0.09(+0.41%)
Feb 09, 2018	22.35	22.41	22.15	22.20	13,202	-0.21(-0.94%)
Feb 08, 2018	22.41	22.49	22.41	22.41	19,796	-0.05(-0.22%)
Feb 07, 2018	22.50	22.50	22.35	22.46	20,482	+0.16(+0.72%)
Feb 06, 2018	22.60	22.64	22.30	22.30	23,472	-0.25(-1.11%)
Feb 05, 2018	22.59	22.59	22.55	22.55	10,865	-0.06(-0.29%)
Feb 02, 2018	22.73	22.73	22.59	22.61	8,880	-0.04(-0.15%)
Feb 01, 2018	22.65	22.65	22.59	22.65	12,532	+0.04(+0.18%)
Jan 31, 2018	22.59	22.61	22.59	22.61	8,840	+0.04(+0.18%)
Jan 30, 2018	22.55	22.55	22.55	22.57	25,141	+0.02(+0.09%)
Jan 29, 2018	22.59	22.59	22.54	22.55	5,872	+0.03(+0.13%)
Jan 26, 2018	22.47	22.53	22.46	22.52	24,253	+0.03(+0.13%)
Jan 25, 2018	22.53	22.53	22.46	22.49	97,924	-0.04(-0.18%)
Jan 24, 2018	22.55	22.56	22.50	22.53	24,852	+0.05(+0.22%)
Jan 23, 2018	22.61	22.61	22.48	22.48	15,525	-0.05(-0.22%)
Jan 22, 2018	22.54	22.54	22.46	22.53	43,849	+0.01(+0.04%)
Jan 19, 2018	22.51	22.53	22.50	22.52	66,721	+0.02(+0.09%)
Jan 18, 2018	22.47	22.50	22.42	22.50	36,373	+0.08(+0.36%)
Jan 17, 2018	22.44	22.44	22.35	22.42	14,039	+0.07(+0.31%)
Jan 16, 2018	22.38	22.38	22.33	22.35	15,237	-0.03(-0.13%)
Jan 15, 2018	22.38	22.43	22.38	22.38	16,220	-0.04(-0.18%)
Jan 12, 2018	22.46	22.46	22.42	22.42	20,453	-0.03(-0.13%)
Jan 11, 2018	22.66	22.66	22.45	22.45	5,071	-0.09(-0.40%)
Jan 10, 2018	22.62	22.62	22.54	22.54	15,175	+0.00(+0.02%)
Jan 09, 2018	22.50	22.54	22.47	22.54	13,622	+0.05(+0.24%)
Jan 08, 2018	22.52	22.52	22.40	22.48	55,413	+0.06(+0.27%)
Jan 05, 2018	22.36	22.42	22.36	22.42	6,326	+0.17(+0.76%)
Jan 04, 2018	22.30	22.30	22.25	22.25	10,022	+0.03(+0.14%)
Jan 03, 2018	22.17	22.22	22.17	22.22	11,725	+0.05(+0.23%)
Jan 02, 2018	22.18	22.18	22.17	22.17	3,055	+0.04(+0.18%)
Dec 29, 2017		22.13	22.13	22.13	0	+0.04(+0.18%)
Dec 28, 2017	22.10	22.10	22.09	22.09	9,008	-0.04(-0.18%)
Dec 27, 2017	22.13	22.13	22.13	22.13	7,350	+0.01(+0.05%)
Dec 22, 2017	22.10	22.12	22.10	22.12	16,687	+0.00(+0.00%)
Dec 21, 2017	22.01	22.12	22.01	22.12	9,927	+0.08(+0.36%)
Dec 20, 2017	21.99	22.04	21.99	22.04	8,966	+0.05(+0.23%)
Dec 19, 2017	21.97	22.01	21.96	21.99	15,793	+0.04(+0.18%)
Dec 18, 2017	21.90	21.95	21.90	21.95	5,269	+0.05(+0.23%)
Dec 15, 2017	21.90	21.90	21.90	21.90	8,702	+0.00(+0.00%)
Dec 14, 2017	21.96	21.97	21.85	21.90	16,744	-0.04(-0.18%)
Dec 13, 2017	21.96	21.99	21.94	21.94	10,804	-0.02(-0.09%)
Dec 12, 2017	21.98	21.98	21.92	21.96	19,777	-0.04(-0.18%)
Dec 11, 2017	22.00	22.00	21.98	22.00	84,591	+0.05(+0.23%)
Dec 08, 2017	21.95	21.95	21.95	21.95	1,311	+0.03(+0.14%)
Dec 07, 2017	21.90	21.92	21.85	21.92	10,922	+0.05(+0.23%)
Dec 06, 2017	21.94	21.94	21.87	21.87	11,238	-0.11(-0.50%)
Dec 05, 2017	22.16	22.16	21.98	21.98	13,033	-0.15(-0.68%)
Dec 04, 2017		22.21	22.10	22.13	29,131	-0.08(-0.36%)
Dec 01, 2017	22.23	22.23	22.20	22.21	21,016	-0.06(-0.27%)
Nov 30, 2017	22.27	22.27	22.25	22.27	4,886	-0.04(-0.18%)
Nov 29, 2017	22.32	22.32	22.29	22.31	11,273	-0.01(-0.04%)
Nov 28, 2017	22.34	22.34	22.32	22.32	40,835	+0.00(+0.00%)
Nov 27, 2017	22.30	22.30	22.30	22.32	12,987	-0.02(-0.09%)
Nov 24, 2017	22.36	22.36	22.33	22.34	4,662	+0.04(+0.18%)
Nov 23, 2017	22.40	22.40	22.30	22.30	5,060	-0.01(-0.04%)
Nov 22, 2017	22.35	22.35	22.27	22.31	14,719	-0.04(-0.18%)
Nov 21, 2017	22.35	22.36	22.35	22.35	6,336	+0.07(+0.31%)
Nov 20, 2017	22.27	22.29	22.27	22.28	3,896	+0.01(+0.04%)
Nov 17, 2017	23.23	23.23	22.26	22.27	10,675	+0.04(+0.18%)
Nov 16, 2017	22.23	22.24	22.23	22.23	13,308	+0.03(+0.14%)
Nov 15, 2017	22.25	22.25	22.18	22.20	8,173	-0.07(-0.31%)
Nov 14, 2017	22.25	22.27	22.22	22.27	10,257	+0.02(+0.09%)
Nov 13, 2017	22.32	22.32	22.23	22.25	3,472	+0.03(+0.14%)
Nov 10, 2017	22.22	22.22	22.20	22.22	10,634	+0.02(+0.09%)
Nov 09, 2017	22.26	22.26	22.20	22.20	4,193	-0.01(-0.05%)
Nov 08, 2017	22.23	22.23	22.20	22.21	8,096	+0.02(+0.09%)
Nov 07, 2017	22.19	22.19	22.15	22.19	6,708	+0.02(+0.09%)
Nov 06, 2017	22.16	22.17	22.15	22.17	11,179	-0.01(-0.05%)
Nov 03, 2017	22.18	22.18	22.17	22.18	9,038	+0.02(+0.09%)
Nov 02, 2017	22.00	22.16	22.00	22.16	10,930	+0.02(+0.09%)
Nov 01, 2017	22.14	22.16	22.14	22.14	15,588	-0.01(-0.05%)
Oct 31, 2017	22.14	22.17	22.14	22.15	39,015	+0.07(+0.32%)
Oct 30, 2017	22.14	22.14	22.08	22.08	8,582	+0.00(+0.00%)
Oct 27, 2017	22.11	22.12	22.08	22.08	6,466	-0.03(-0.14%)
Oct 26, 2017	22.20	22.20	22.11	22.11	19,125	+0.01(+0.05%)
Oct 25, 2017	22.25	22.25	22.10	22.10	19,901	-0.12(-0.54%)
Oct 24, 2017	22.17	22.27	22.17	22.22	4,184	-0.03(-0.13%)
Oct 23, 2017	22.32	22.32	22.20	22.25	20,766	+0.00(+0.00%)
Oct 20, 2017	22.21	22.25	22.20	22.25	18,619	+0.05(+0.23%)
Oct 19, 2017	22.22	22.22	22.16	22.20	10,449	+0.01(+0.05%)
Oct 18, 2017	22.27	22.27	22.19	22.19	7,577	-0.01(-0.05%)
Oct 17, 2017	22.29	22.29	22.16	22.20	12,841	+0.03(+0.14%)
Oct 16, 2017	22.29	22.29	22.14	22.17	17,004	+0.05(+0.23%)
Oct 13, 2017	22.19	22.19	22.12	22.12	15,342	-0.03(-0.14%)
Oct 12, 2017	22.14	22.16	22.11	22.15	16,180	+0.05(+0.23%)
Oct 11, 2017	22.15	22.15	22.07	22.10	14,436	+0.03(+0.14%)
Oct 10, 2017	22.06	22.09	22.00	22.07	9,843	+0.01(+0.05%)
Oct 06, 2017	22.05	22.07	22.05	22.06	10,563	+0.04(+0.18%)
Oct 05, 2017	22.13	22.56	21.99	22.02	6,648	+0.09(+0.41%)
Oct 04, 2017	21.91	21.93	21.91	21.93	2,449	+0.05(+0.23%)
Oct 03, 2017	21.87	21.91	21.87	21.88	8,116	+0.05(+0.23%)
Oct 02, 2017	21.82	21.83	21.82	21.83	4,489	+0.04(+0.18%)
Sep 29, 2017	21.78	21.79	21.75	21.79	3,696	+0.09(+0.41%)
Sep 28, 2017	21.68	21.70	21.67	21.70	32,019	+0.04(+0.18%)
Sep 27, 2017	21.72	21.72	21.63	21.66	9,813	+0.05(+0.23%)
Sep 26, 2017	21.50	21.62	21.50	21.61	12,330	+0.00(+0.00%)
Sep 25, 2017	21.62	21.62	21.60	21.61	8,285	-0.08(-0.37%)
Sep 22, 2017	21.73	21.73	21.69	21.69	5,331	+0.04(+0.18%)
Sep 21, 2017	21.70	21.70	21.63	21.65	11,198	+0.01(+0.05%)
Sep 20, 2017	21.64	21.64	21.61	21.64	15,013	+0.00(+0.00%)
Sep 19, 2017	21.66	21.66	21.63	21.64	6,180	+0.01(+0.05%)
Sep 18, 2017	21.60	21.63	21.60	21.63	6,601	+0.01(+0.05%)
Sep 15, 2017	21.60	21.63	21.60	21.62	6,165	+0.01(+0.05%)
Sep 14, 2017	21.60	21.61	21.58	21.61	6,090	+0.03(+0.14%)
Sep 13, 2017	21.52	21.58	21.52	21.58	3,483	+0.02(+0.09%)
Sep 12, 2017	21.55	21.56	21.52	21.56	1,884	+0.02(+0.09%)
Sep 11, 2017	21.55	21.55	21.54	21.54	4,591	-0.01(-0.05%)
Sep 08, 2017	21.46	21.55	21.46	21.55	5,785	-0.01(-0.05%)
Sep 07, 2017	21.60	21.60	21.56	21.56	5,121	-0.01(-0.05%)
Sep 06, 2017	21.51	21.66	21.51	21.57	4,495	+0.06(+0.28%)
Sep 05, 2017	21.46	21.51	21.46	21.51	4,463	-0.04(-0.19%)
Sep 01, 2017	21.58	21.58	21.55	21.55	6,881	-0.03(-0.14%)
Aug 31, 2017	21.68	21.68	21.49	21.58	4,416	+0.05(+0.23%)
Aug 30, 2017	21.50	21.54	21.46	21.53	16,914	+0.07(+0.33%)
Aug 29, 2017	21.55	21.55	21.46	21.46	3,895	-0.09(-0.42%)
Aug 28, 2017	21.57	21.59	21.55	21.55	5,956	-0.02(-0.09%)
Aug 25, 2017	21.55	21.58	21.55	21.57	2,550	+0.10(+0.47%)
Aug 24, 2017	21.56	21.56	21.45	21.47	4,853	-0.03(-0.14%)
Aug 23, 2017	21.58	21.58	21.50	21.50	1,822	+0.00(+0.00%)
Aug 22, 2017	21.45	21.54	21.45	21.50	5,187	+0.03(+0.14%)
Aug 21, 2017	21.47	21.47	21.47	21.47	3,002	+0.03(+0.14%)
Aug 18, 2017	21.33	21.44	21.33	21.44	11,248	+0.06(+0.28%)
Aug 17, 2017	21.40	21.41	21.38	21.38	9,819	+0.01(+0.05%)
Aug 16, 2017	21.37	21.39	21.37	21.37	6,732	-0.01(-0.05%)
Aug 15, 2017	21.43	21.43	21.38	21.38	3,102	-0.03(-0.14%)
Aug 14, 2017	21.43	21.43	21.40	21.41	15,643	+0.01(+0.05%)
Aug 11, 2017	21.54	21.54	21.37	21.40	1,360	-0.06(-0.28%)
Aug 10, 2017	21.75	21.75	21.42	21.46	8,000	-0.19(-0.88%)
Aug 09, 2017	21.77	21.77	21.60	21.65	3,999	-0.12(-0.55%)
Aug 08, 2017	21.75	21.78	21.75	21.77	4,268	-0.01(-0.05%)
Aug 04, 2017	21.89	21.89	21.78	21.78	18,699	-0.03(-0.14%)
Aug 03, 2017	21.85	21.86	21.81	21.81	3,826	-0.02(-0.09%)
Aug 02, 2017	21.83	21.84	21.80	21.83	1,844	+0.04(+0.18%)
Aug 01, 2017	21.83	21.85	21.79	21.79	8,410	-0.02(-0.09%)
Jul 28, 2017		21.81	21.81	21.81	22	+0.01(+0.05%)
Jul 27, 2017	21.80	21.80	21.80	21.80	529	+0.00(+0.00%)
Jul 26, 2017	21.75	21.80	21.75	21.80	4,113	+0.05(+0.23%)
Jul 25, 2017	21.71	21.75	21.71	21.75	1,476	+0.08(+0.37%)
Jul 24, 2017	21.67	21.67	21.65	21.67	2,476	-0.08(-0.37%)
Jul 21, 2017	21.90	21.90	21.75	21.75	3,077	-0.03(-0.14%)
Jul 20, 2017	21.86	21.86	21.73	21.78	3,071	+0.02(+0.09%)
Jul 19, 2017	21.81	21.81	21.72	21.76	60,517	+0.06(+0.28%)
Jul 18, 2017	21.77	21.77	21.65	21.70	14,349	+0.01(+0.05%)
Jul 17, 2017	21.85	21.85	21.68	21.69	4,914	-0.07(-0.32%)
Jul 14, 2017	21.84	21.84	21.76	21.76	2,334	+0.02(+0.09%)
Jul 13, 2017	21.78	21.78	21.71	21.74	4,863	+0.04(+0.18%)
Jul 12, 2017	21.59	21.70	21.59	21.70	1,643	+0.04(+0.18%)
Jul 11, 2017	21.75	21.75	21.62	21.66	4,345	+0.02(+0.09%)
Jul 10, 2017	21.80	21.80	21.64	21.64	697	+0.00(+0.00%)
Jul 07, 2017	21.63	21.65	21.63	21.64	19,521	+0.00(+0.00%)
Jul 06, 2017	21.61	21.64	21.61	21.64	2,294	+0.08(+0.37%)
Jul 05, 2017	21.56	21.56	21.56	21.56	749	+0.01(+0.05%)
Jul 03, 2017	21.55	21.55	21.55	21.55	0	+0.00(+0.00%)
Jun 30, 2017		21.55	21.55	21.55	573	-0.02(-0.09%)
Jun 29, 2017	21.61	21.61	21.57	21.57	1,694	+0.07(+0.33%)
Jun 28, 2017	21.51	21.51	21.48	21.50	2,462	+0.18(+0.84%)
Jun 27, 2017	21.29	21.32	21.29	21.32	2,099	+0.05(+0.24%)
Jun 26, 2017	21.27	21.27	21.27	21.27	2,747	-0.06(-0.28%)
Jun 23, 2017	21.33	21.34	21.33	21.33	1,414	-0.04(-0.19%)
Jun 22, 2017	21.38	21.39	21.37	21.37	3,474	-0.02(-0.09%)
Jun 21, 2017	21.36	21.39	21.36	21.39	7,606	+0.03(+0.14%)
Jun 20, 2017	21.37	21.38	21.36	21.36	5,154	-0.02(-0.07%)
Jun 19, 2017	21.39	21.39	21.38	21.38	2,969	+0.04(+0.16%)
Jun 15, 2017		21.34	21.34	21.34	933	+0.04(+0.19%)
Jun 14, 2017	21.35	21.35	21.30	21.30	386,407	-0.03(-0.14%)
Jun 13, 2017	21.40	21.40	21.25	21.33	3,386	+0.38(+1.81%)
Jun 12, 2017	20.91	20.95	20.91	20.95	1,451	+0.11(+0.53%)
Jun 09, 2017	20.84	20.84	20.84	20.84	1,284	+0.17(+0.82%)
Jun 08, 2017	20.69	20.69	20.66	20.67	2,121	+0.13(+0.63%)
Jun 07, 2017	20.55	20.56	20.50	20.54	27,516	-0.11(-0.53%)
Jun 06, 2017	20.72	20.72	20.61	20.65	5,578	-0.07(-0.34%)
Jun 05, 2017	20.83	20.83	20.72	20.72	5,884	-0.03(-0.14%)
Jun 02, 2017	20.81	20.85	20.75	20.75	27,964	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.