Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.080 | 1.120 | 1.000 | 1.010 | 4,777,848 | -0.12(-10.62%) |
May 28, 2020 | 1.110 | 1.140 | 1.070 | 1.130 | 207,810 | +0.02(+1.80%) |
May 27, 2020 | 1.170 | 1.170 | 1.060 | 1.110 | 585,899 | -0.06(-5.13%) |
May 26, 2020 | 1.090 | 1.200 | 1.090 | 1.170 | 644,758 | +0.07(+6.36%) |
May 25, 2020 | 1.050 | 1.100 | 1.040 | 1.100 | 170,993 | +0.04(+3.77%) |
May 22, 2020 | 1.080 | 1.080 | 1.010 | 1.060 | 384,072 | -0.01(-0.93%) |
May 21, 2020 | 1.040 | 1.070 | 0.9800 | 1.070 | 527,704 | +0.08(+8.08%) |
May 20, 2020 | 1.040 | 1.110 | 0.9700 | 0.9900 | 850,203 | +0.01(+1.02%) |
May 19, 2020 | 1.050 | 1.060 | 0.9500 | 0.9800 | 259,207 | +0.03(+3.16%) |
May 15, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
May 14, 2020 | 1.060 | 1.060 | 0.9300 | 0.9800 | 292,821 | -0.03(-2.97%) |
May 13, 2020 | 1.090 | 1.090 | 0.9800 | 1.010 | 250,739 | -0.08(-7.34%) |
May 12, 2020 | 1.150 | 1.170 | 1.070 | 1.090 | 479,141 | +0.01(+0.93%) |
May 11, 2020 | 1.100 | 1.100 | 1.050 | 1.080 | 58,120 | +0.00(+0.00%) |
May 08, 2020 | 1.090 | 1.100 | 1.060 | 1.080 | 132,694 | +0.02(+1.89%) |
May 07, 2020 | 1.090 | 1.090 | 1.050 | 1.060 | 179,535 | +0.01(+0.95%) |
May 06, 2020 | 1.130 | 1.130 | 1.020 | 1.050 | 273,991 | -0.10(-8.70%) |
May 05, 2020 | 1.150 | 1.200 | 1.120 | 1.150 | 231,440 | +0.03(+2.68%) |
May 04, 2020 | 1.100 | 1.130 | 1.050 | 1.120 | 109,333 | +0.00(+0.00%) |
May 01, 2020 | 1.100 | 1.130 | 1.060 | 1.120 | 196,875 | -0.05(-4.27%) |
Apr 30, 2020 | 1.140 | 1.190 | 1.090 | 1.170 | 612,147 | +0.05(+4.46%) |
Apr 29, 2020 | 1.040 | 1.130 | 1.000 | 1.120 | 250,656 | +0.10(+9.80%) |
Apr 28, 2020 | 0.8100 | 1.020 | 0.8100 | 1.020 | 382,780 | +0.17(+20.00%) |
Apr 27, 2020 | 0.8200 | 0.8600 | 0.8100 | 0.8500 | 469,420 | -0.01(-1.16%) |
Apr 24, 2020 | 0.8700 | 0.8700 | 0.7900 | 0.8600 | 853,320 | +0.02(+2.38%) |
Apr 23, 2020 | 0.8600 | 0.9100 | 0.8300 | 0.8400 | 389,846 | +0.01(+1.20%) |
Apr 22, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 331,057 | +0.01(+1.22%) |
Apr 21, 2020 | 0.8600 | 0.8800 | 0.7400 | 0.8200 | 2,660,031 | -0.08(-8.89%) |
Apr 20, 2020 | 0.9300 | 0.9500 | 0.8500 | 0.9000 | 447,356 | -0.05(-5.26%) |
Apr 17, 2020 | 0.9700 | 0.9800 | 0.9300 | 0.9500 | 532,641 | -0.03(-3.06%) |
Apr 16, 2020 | 0.9900 | 1.020 | 0.9400 | 0.9800 | 272,744 | +0.00(+0.00%) |
Apr 15, 2020 | 1.000 | 1.000 | 0.9300 | 0.9800 | 766,753 | -0.07(-6.67%) |
Apr 14, 2020 | 1.060 | 1.060 | 1.000 | 1.050 | 365,630 | -0.02(-1.87%) |
Apr 13, 2020 | 1.040 | 1.110 | 1.020 | 1.070 | 394,880 | +0.02(+1.90%) |
Apr 09, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) | |
Apr 08, 2020 | 0.9500 | 1.120 | 0.9500 | 1.120 | 384,513 | +0.18(+19.15%) |
Apr 07, 2020 | 0.9100 | 0.9600 | 0.9000 | 0.9400 | 262,795 | +0.05(+5.62%) |
Apr 06, 2020 | 0.9000 | 0.9500 | 0.8500 | 0.8900 | 168,959 | +0.01(+1.14%) |
Apr 03, 2020 | 0.8000 | 0.9000 | 0.8000 | 0.8800 | 542,602 | +0.12(+15.79%) |
Apr 02, 2020 | 0.7300 | 0.8200 | 0.7100 | 0.7600 | 477,512 | +0.08(+11.76%) |
Apr 01, 2020 | 0.7700 | 0.7700 | 0.6800 | 0.6800 | 228,525 | -0.13(-16.05%) |
Mar 31, 2020 | 0.6400 | 0.8100 | 0.6400 | 0.8100 | 728,476 | +0.19(+30.65%) |
Mar 30, 2020 | 0.6100 | 0.6500 | 0.5900 | 0.6200 | 230,830 | +0.04(+6.90%) |
Mar 27, 2020 | 0.6200 | 0.6400 | 0.5300 | 0.5800 | 747,366 | -0.03(-4.92%) |
Mar 26, 2020 | 0.6500 | 0.6600 | 0.6000 | 0.6100 | 669,114 | -0.04(-6.15%) |
Mar 25, 2020 | 0.6400 | 0.6800 | 0.5700 | 0.6500 | 2,283,791 | +0.02(+3.17%) |
Mar 24, 2020 | 0.7000 | 0.7300 | 0.6100 | 0.6300 | 1,325,843 | -0.03(-4.55%) |
Mar 23, 2020 | 0.7500 | 0.7600 | 0.6500 | 0.6600 | 325,383 | -0.10(-13.16%) |
Mar 20, 2020 | 0.8100 | 0.8500 | 0.7100 | 0.7600 | 605,377 | -0.01(-1.30%) |
Mar 19, 2020 | 0.8700 | 0.9000 | 0.7600 | 0.7700 | 516,966 | -0.03(-3.75%) |
Mar 18, 2020 | 0.7500 | 0.8500 | 0.6900 | 0.8000 | 871,441 | +0.00(+0.00%) |
Mar 17, 2020 | 0.7600 | 0.8500 | 0.7000 | 0.8000 | 1,221,659 | +0.05(+6.67%) |
Mar 16, 2020 | 0.8900 | 0.8900 | 0.7400 | 0.7500 | 1,205,446 | -0.23(-23.47%) |
Mar 13, 2020 | 0.9200 | 0.9800 | 0.7800 | 0.9800 | 4,932,382 | +0.06(+6.52%) |
Mar 12, 2020 | 0.8300 | 0.9500 | 0.8300 | 0.9200 | 1,597,897 | -0.06(-6.12%) |
Mar 11, 2020 | 1.130 | 1.170 | 0.9700 | 0.9800 | 801,070 | -0.20(-16.95%) |
Mar 10, 2020 | 1.210 | 1.340 | 1.080 | 1.180 | 1,859,507 | -0.02(-1.67%) |
Mar 09, 2020 | 1.230 | 1.300 | 1.090 | 1.200 | 2,453,833 | -0.66(-35.48%) |
Mar 06, 2020 | 1.900 | 1.910 | 1.810 | 1.860 | 885,580 | -0.08(-4.12%) |
Mar 05, 2020 | 1.970 | 2.010 | 1.940 | 1.940 | 330,820 | -0.08(-3.96%) |
Mar 04, 2020 | 2.020 | 2.020 | 1.960 | 2.020 | 1,011,263 | +0.03(+1.51%) |
Mar 03, 2020 | 2.050 | 2.060 | 1.960 | 1.990 | 318,471 | -0.06(-2.93%) |
Mar 02, 2020 | 2.040 | 2.050 | 1.970 | 2.050 | 183,411 | +0.02(+0.99%) |
Feb 28, 2020 | 1.910 | 2.070 | 1.910 | 2.030 | 921,995 | +0.09(+4.64%) |
Feb 27, 2020 | 1.920 | 1.990 | 1.900 | 1.940 | 697,112 | -0.01(-0.51%) |
Feb 26, 2020 | 1.930 | 1.960 | 1.900 | 1.950 | 501,015 | +0.03(+1.56%) |
Feb 25, 2020 | 1.950 | 1.950 | 1.900 | 1.920 | 555,879 | -0.02(-1.03%) |
Feb 24, 2020 | 1.960 | 1.970 | 1.860 | 1.940 | 1,591,160 | -0.03(-1.52%) |
Feb 21, 2020 | 1.970 | 1.970 | 1.950 | 1.970 | 819,402 | -0.02(-1.01%) |
Feb 20, 2020 | 1.980 | 2.010 | 1.980 | 1.990 | 129,944 | +0.01(+0.51%) |
Feb 19, 2020 | 1.960 | 1.990 | 1.960 | 1.980 | 261,129 | +0.05(+2.59%) |
Feb 18, 2020 | 1.940 | 1.960 | 1.930 | 1.930 | 207,879 | -0.03(-1.53%) |
Feb 14, 2020 | 1.960 | 1.960 | 1.960 | 0 | -0.03(-1.51%) | |
Feb 13, 2020 | 1.990 | 2.020 | 1.970 | 1.990 | 458,466 | -0.02(-1.00%) |
Feb 12, 2020 | 1.990 | 2.050 | 1.970 | 2.010 | 381,800 | +0.05(+2.55%) |
Feb 11, 2020 | 1.980 | 2.000 | 1.930 | 1.960 | 638,848 | +0.00(+0.00%) |
Feb 10, 2020 | 1.920 | 1.970 | 1.890 | 1.960 | 1,477,661 | +0.01(+0.51%) |
Feb 07, 2020 | 2.000 | 2.010 | 1.940 | 1.950 | 238,719 | -0.08(-3.94%) |
Feb 06, 2020 | 2.070 | 2.070 | 1.990 | 2.030 | 231,735 | -0.05(-2.40%) |
Feb 05, 2020 | 1.970 | 2.110 | 1.970 | 2.080 | 615,694 | +0.16(+8.33%) |
Feb 04, 2020 | 2.040 | 2.040 | 1.920 | 1.920 | 534,841 | -0.04(-2.04%) |
Feb 03, 2020 | 1.930 | 1.970 | 1.920 | 1.960 | 414,478 | +0.01(+0.51%) |
Jan 31, 2020 | 1.980 | 2.010 | 1.910 | 1.950 | 455,990 | -0.04(-2.01%) |
Jan 30, 2020 | 2.070 | 2.100 | 1.980 | 1.990 | 400,247 | -0.12(-5.69%) |
Jan 29, 2020 | 2.120 | 2.150 | 2.080 | 2.110 | 373,570 | +0.01(+0.48%) |
Jan 28, 2020 | 1.990 | 2.100 | 1.990 | 2.100 | 463,854 | +0.10(+5.00%) |
Jan 27, 2020 | 2.010 | 2.040 | 1.980 | 2.000 | 752,340 | -0.06(-2.91%) |
Jan 24, 2020 | 2.100 | 2.120 | 2.050 | 2.060 | 862,679 | -0.05(-2.37%) |
Jan 23, 2020 | 2.150 | 2.150 | 2.080 | 2.110 | 511,802 | -0.06(-2.76%) |
Jan 22, 2020 | 2.130 | 2.190 | 2.130 | 2.170 | 485,288 | +0.02(+0.93%) |
Jan 21, 2020 | 2.090 | 2.150 | 2.050 | 2.150 | 865,345 | +0.05(+2.38%) |
Jan 20, 2020 | 2.060 | 2.110 | 2.020 | 2.100 | 551,583 | +0.08(+3.96%) |
Jan 17, 2020 | 2.060 | 2.060 | 2.000 | 2.020 | 748,712 | -0.03(-1.46%) |
Jan 16, 2020 | 1.990 | 2.080 | 1.990 | 2.050 | 948,918 | +0.07(+3.54%) |
Jan 15, 2020 | 1.950 | 2.040 | 1.950 | 1.980 | 1,061,715 | +0.03(+1.54%) |
Jan 14, 2020 | 1.970 | 1.980 | 1.930 | 1.950 | 818,263 | -0.01(-0.51%) |
Jan 13, 2020 | 2.070 | 2.070 | 1.960 | 1.960 | 554,691 | -0.09(-4.39%) |
Jan 10, 2020 | 2.120 | 2.120 | 2.040 | 2.050 | 1,659,983 | -0.06(-2.84%) |
Jan 09, 2020 | 2.150 | 2.150 | 2.020 | 2.110 | 1,039,247 | -0.04(-1.86%) |
Jan 08, 2020 | 2.230 | 2.240 | 2.130 | 2.150 | 551,590 | -0.10(-4.44%) |
Jan 07, 2020 | 2.390 | 2.390 | 2.220 | 2.250 | 496,724 | +0.02(+0.90%) |
Jan 06, 2020 | 2.280 | 2.300 | 2.210 | 2.230 | 493,300 | -0.01(-0.45%) |
Jan 03, 2020 | 2.280 | 2.310 | 2.220 | 2.240 | 388,819 | -0.02(-0.88%) |
Jan 02, 2020 | 2.340 | 2.350 | 2.240 | 2.260 | 219,021 | -0.07(-3.00%) |
Dec 31, 2019 | 2.330 | 2.330 | 2.330 | 0 | +0.02(+0.87%) | |
Dec 30, 2019 | 2.340 | 2.370 | 2.290 | 2.310 | 457,114 | -0.04(-1.70%) |
Dec 27, 2019 | 2.410 | 2.440 | 2.340 | 2.350 | 275,319 | -0.06(-2.49%) |
Dec 24, 2019 | 2.410 | 2.410 | 2.410 | 0 | -0.02(-0.82%) | |
Dec 23, 2019 | 2.380 | 2.440 | 2.380 | 2.430 | 501,337 | +0.06(+2.53%) |
Dec 20, 2019 | 2.370 | 2.380 | 2.350 | 2.370 | 405,755 | +0.03(+1.28%) |
Dec 19, 2019 | 2.180 | 2.410 | 2.180 | 2.340 | 1,732,895 | +0.16(+7.34%) |
Dec 18, 2019 | 2.190 | 2.250 | 2.130 | 2.180 | 558,476 | +0.01(+0.46%) |
Dec 17, 2019 | 2.130 | 2.220 | 2.080 | 2.170 | 1,659,788 | +0.08(+3.83%) |
Dec 16, 2019 | 2.050 | 2.100 | 2.040 | 2.090 | 378,891 | +0.02(+0.97%) |
Dec 13, 2019 | 2.000 | 2.100 | 2.000 | 2.070 | 449,600 | +0.07(+3.50%) |
Dec 12, 2019 | 2.000 | 2.040 | 2.000 | 2.000 | 390,749 | +0.02(+1.01%) |
Dec 11, 2019 | 1.900 | 1.990 | 1.900 | 1.980 | 548,809 | +0.08(+4.21%) |
Dec 10, 2019 | 1.900 | 1.920 | 1.890 | 1.900 | 534,375 | -0.01(-0.52%) |
Dec 09, 2019 | 1.920 | 1.920 | 1.860 | 1.910 | 238,055 | -0.03(-1.55%) |
Dec 06, 2019 | 1.910 | 1.950 | 1.910 | 1.940 | 297,353 | +0.03(+1.57%) |
Dec 05, 2019 | 1.920 | 1.960 | 1.900 | 1.910 | 470,326 | -0.01(-0.52%) |
Dec 04, 2019 | 1.840 | 1.920 | 1.830 | 1.920 | 304,551 | +0.08(+4.35%) |
Dec 03, 2019 | 1.860 | 1.860 | 1.820 | 1.840 | 200,221 | -0.05(-2.65%) |
Dec 02, 2019 | 1.870 | 1.900 | 1.870 | 1.890 | 160,096 | +0.02(+1.07%) |
Nov 29, 2019 | 1.880 | 1.910 | 1.850 | 1.870 | 142,102 | -0.05(-2.60%) |
Nov 28, 2019 | 1.840 | 1.920 | 1.840 | 1.920 | 113,291 | +0.08(+4.35%) |
Nov 27, 2019 | 1.810 | 1.860 | 1.740 | 1.840 | 336,068 | +0.05(+2.79%) |
Nov 26, 2019 | 1.880 | 1.890 | 1.780 | 1.790 | 829,782 | -0.08(-4.28%) |
Nov 25, 2019 | 1.960 | 1.960 | 1.840 | 1.870 | 255,662 | -0.07(-3.61%) |
Nov 22, 2019 | 1.910 | 1.950 | 1.900 | 1.940 | 366,570 | +0.03(+1.57%) |
Nov 21, 2019 | 1.920 | 1.950 | 1.890 | 1.910 | 655,069 | -0.01(-0.52%) |
Nov 20, 2019 | 1.850 | 1.920 | 1.830 | 1.920 | 354,385 | +0.09(+4.92%) |
Nov 19, 2019 | 1.940 | 1.940 | 1.800 | 1.830 | 474,207 | -0.09(-4.69%) |
Nov 18, 2019 | 1.990 | 1.990 | 1.910 | 1.920 | 395,334 | +0.00(+0.00%) |
Nov 15, 2019 | 1.900 | 1.940 | 1.860 | 1.920 | 405,001 | +0.10(+5.49%) |
Nov 14, 2019 | 1.810 | 1.860 | 1.800 | 1.820 | 182,021 | +0.02(+1.11%) |
Nov 13, 2019 | 1.770 | 1.810 | 1.760 | 1.800 | 270,122 | +0.01(+0.56%) |
Nov 12, 2019 | 1.800 | 1.850 | 1.790 | 1.790 | 425,580 | -0.01(-0.56%) |
Nov 11, 2019 | 1.810 | 1.820 | 1.760 | 1.800 | 315,360 | -0.03(-1.64%) |
Nov 08, 2019 | 1.870 | 1.880 | 1.810 | 1.830 | 310,570 | -0.07(-3.68%) |
Nov 07, 2019 | 1.850 | 1.980 | 1.840 | 1.900 | 352,659 | +0.07(+3.83%) |
Nov 06, 2019 | 1.880 | 1.880 | 1.820 | 1.830 | 585,671 | -0.04(-2.14%) |
Nov 05, 2019 | 1.820 | 1.890 | 1.820 | 1.870 | 341,882 | +0.02(+1.08%) |
Nov 04, 2019 | 1.850 | 1.870 | 1.790 | 1.850 | 632,879 | +0.05(+2.78%) |
Nov 01, 2019 | 1.760 | 1.820 | 1.760 | 1.800 | 320,348 | +0.04(+2.27%) |
Oct 31, 2019 | 1.780 | 1.810 | 1.740 | 1.760 | 185,578 | -0.02(-1.12%) |
Oct 30, 2019 | 1.840 | 1.840 | 1.760 | 1.780 | 279,752 | -0.05(-2.73%) |
Oct 29, 2019 | 1.770 | 1.830 | 1.770 | 1.830 | 275,729 | +0.03(+1.67%) |
Oct 28, 2019 | 1.940 | 1.940 | 1.790 | 1.800 | 400,764 | -0.13(-6.74%) |
Oct 25, 2019 | 1.850 | 1.950 | 1.850 | 1.930 | 849,950 | +0.08(+4.32%) |
Oct 24, 2019 | 1.920 | 1.950 | 1.850 | 1.850 | 247,455 | -0.07(-3.65%) |
Oct 23, 2019 | 1.940 | 1.950 | 1.900 | 1.920 | 182,577 | -0.01(-0.52%) |
Oct 22, 2019 | 1.900 | 1.960 | 1.880 | 1.930 | 171,891 | +0.03(+1.58%) |
Oct 21, 2019 | 1.980 | 2.010 | 1.850 | 1.900 | 439,162 | -0.08(-4.04%) |
Oct 18, 2019 | 2.060 | 2.080 | 1.960 | 1.980 | 263,822 | -0.08(-3.88%) |
Oct 17, 2019 | 2.050 | 2.070 | 2.030 | 2.060 | 89,395 | +0.01(+0.49%) |
Oct 16, 2019 | 2.070 | 2.110 | 2.050 | 2.050 | 169,724 | -0.02(-0.97%) |
Oct 15, 2019 | 2.040 | 2.090 | 2.020 | 2.070 | 240,268 | +0.01(+0.49%) |
Oct 11, 2019 | 2.060 | 2.060 | 2.060 | 0 | +0.01(+0.49%) | |
Oct 10, 2019 | 2.020 | 2.050 | 2.020 | 2.050 | 426,662 | +0.03(+1.49%) |
Oct 09, 2019 | 2.060 | 2.060 | 2.010 | 2.020 | 318,710 | -0.01(-0.49%) |
Oct 08, 2019 | 2.010 | 2.040 | 2.010 | 2.030 | 432,523 | -0.02(-0.98%) |
Oct 07, 2019 | 1.980 | 2.060 | 1.950 | 2.050 | 643,491 | +0.07(+3.54%) |
Oct 04, 2019 | 1.990 | 2.010 | 1.950 | 1.980 | 220,408 | +0.01(+0.51%) |
Oct 03, 2019 | 1.920 | 2.020 | 1.910 | 1.970 | 728,584 | +0.03(+1.55%) |
Oct 02, 2019 | 2.050 | 2.050 | 1.910 | 1.940 | 467,781 | -0.09(-4.43%) |
Oct 01, 2019 | 2.050 | 2.080 | 2.010 | 2.030 | 492,485 | -0.02(-0.98%) |
Sep 30, 2019 | 2.050 | 2.070 | 2.020 | 2.050 | 203,171 | -0.01(-0.49%) |
Sep 27, 2019 | 2.000 | 2.080 | 1.960 | 2.060 | 379,133 | +0.04(+1.98%) |
Sep 26, 2019 | 2.080 | 2.080 | 2.020 | 2.020 | 671,615 | -0.06(-2.88%) |
Sep 25, 2019 | 2.050 | 2.110 | 2.020 | 2.080 | 1,063,481 | +0.02(+0.97%) |
Sep 24, 2019 | 2.100 | 2.150 | 2.050 | 2.060 | 700,543 | -0.03(-1.44%) |
Sep 23, 2019 | 2.070 | 2.110 | 2.040 | 2.090 | 605,393 | +0.04(+1.95%) |
Sep 20, 2019 | 2.160 | 2.160 | 2.040 | 2.050 | 6,003,756 | -0.10(-4.65%) |
Sep 19, 2019 | 2.080 | 2.170 | 2.060 | 2.150 | 444,487 | +0.09(+4.37%) |
Sep 18, 2019 | 2.110 | 2.110 | 2.040 | 2.060 | 1,141,379 | -0.06(-2.83%) |
Sep 17, 2019 | 2.240 | 2.240 | 2.090 | 2.120 | 691,638 | -0.12(-5.36%) |
Sep 16, 2019 | 2.230 | 2.330 | 2.160 | 2.240 | 2,086,613 | +0.18(+8.74%) |
Sep 13, 2019 | 2.040 | 2.140 | 2.000 | 2.060 | 538,731 | +0.03(+1.48%) |
Sep 12, 2019 | 2.110 | 2.130 | 2.020 | 2.030 | 432,153 | -0.10(-4.69%) |
Sep 11, 2019 | 2.200 | 2.210 | 2.120 | 2.130 | 629,854 | -0.05(-2.29%) |
Sep 10, 2019 | 2.120 | 2.190 | 2.080 | 2.180 | 324,912 | +0.06(+2.83%) |
Sep 09, 2019 | 2.050 | 2.120 | 2.030 | 2.120 | 431,213 | +0.09(+4.43%) |
Sep 06, 2019 | 1.960 | 2.060 | 1.930 | 2.030 | 281,814 | +0.07(+3.57%) |
Sep 05, 2019 | 1.960 | 2.010 | 1.940 | 1.960 | 343,622 | +0.02(+1.03%) |
Sep 04, 2019 | 2.000 | 2.040 | 1.910 | 1.940 | 460,279 | -0.02(-1.02%) |
Sep 03, 2019 | 1.920 | 1.980 | 1.890 | 1.960 | 276,505 | +0.03(+1.55%) |
Aug 30, 2019 | 1.930 | 1.930 | 1.930 | 0 | +0.03(+1.58%) | |
Aug 29, 2019 | 1.800 | 1.930 | 1.780 | 1.900 | 405,835 | +0.13(+7.34%) |
Aug 28, 2019 | 1.780 | 1.850 | 1.760 | 1.770 | 823,552 | +0.01(+0.57%) |
Aug 27, 2019 | 1.850 | 1.850 | 1.750 | 1.760 | 449,845 | -0.09(-4.86%) |
Aug 26, 2019 | 2.000 | 2.010 | 1.820 | 1.850 | 569,062 | -0.15(-7.50%) |
Aug 23, 2019 | 2.050 | 2.050 | 1.980 | 2.000 | 325,457 | -0.06(-2.91%) |
Aug 22, 2019 | 2.130 | 2.130 | 2.020 | 2.060 | 347,818 | -0.05(-2.37%) |
Aug 21, 2019 | 2.050 | 2.150 | 2.020 | 2.110 | 1,436,598 | +0.08(+3.94%) |
Aug 20, 2019 | 2.000 | 2.030 | 1.950 | 2.030 | 819,004 | +0.03(+1.50%) |
Aug 19, 2019 | 1.880 | 2.020 | 1.880 | 2.000 | 346,232 | +0.14(+7.53%) |
Aug 16, 2019 | 1.830 | 1.890 | 1.800 | 1.860 | 369,030 | +0.05(+2.76%) |
Aug 15, 2019 | 1.760 | 1.840 | 1.700 | 1.810 | 455,045 | +0.03(+1.69%) |
Aug 14, 2019 | 1.920 | 1.950 | 1.770 | 1.780 | 390,922 | -0.17(-8.72%) |
Aug 13, 2019 | 2.060 | 2.070 | 1.930 | 1.950 | 881,551 | -0.09(-4.41%) |
Aug 12, 2019 | 2.000 | 2.110 | 1.960 | 2.040 | 774,320 | +0.05(+2.51%) |
Aug 09, 2019 | 1.980 | 2.040 | 1.950 | 1.990 | 795,857 | +0.15(+8.15%) |
Aug 08, 2019 | 1.750 | 1.850 | 1.720 | 1.840 | 416,562 | +0.10(+5.75%) |
Aug 07, 2019 | 1.720 | 1.770 | 1.680 | 1.740 | 942,225 | -0.02(-1.14%) |
Aug 06, 2019 | 1.780 | 1.800 | 1.730 | 1.760 | 659,450 | -0.04(-2.22%) |
Aug 02, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 1.870 | 1.910 | 1.790 | 1.800 | 816,371 | -0.10(-5.26%) |
Jul 31, 2019 | 1.970 | 1.980 | 1.880 | 1.900 | 819,018 | -0.07(-3.55%) |
Jul 30, 2019 | 1.950 | 2.010 | 1.920 | 1.970 | 827,309 | -0.01(-0.51%) |
Jul 29, 2019 | 2.020 | 2.040 | 1.940 | 1.980 | 504,320 | -0.03(-1.49%) |
Jul 26, 2019 | 2.100 | 2.110 | 2.000 | 2.010 | 690,751 | -0.08(-3.83%) |
Jul 25, 2019 | 2.140 | 2.140 | 2.060 | 2.090 | 707,408 | -0.04(-1.88%) |
Jul 24, 2019 | 2.180 | 2.200 | 2.120 | 2.130 | 190,944 | -0.04(-1.84%) |
Jul 23, 2019 | 2.140 | 2.180 | 2.130 | 2.170 | 134,813 | +0.03(+1.40%) |
Jul 22, 2019 | 2.120 | 2.170 | 2.120 | 2.140 | 177,793 | +0.00(+0.00%) |
Jul 19, 2019 | 2.080 | 2.170 | 2.070 | 2.140 | 121,640 | +0.05(+2.39%) |
Jul 18, 2019 | 2.060 | 2.110 | 2.030 | 2.090 | 678,114 | +0.03(+1.46%) |
Jul 17, 2019 | 2.130 | 2.130 | 2.060 | 2.060 | 310,688 | -0.05(-2.37%) |
Jul 16, 2019 | 2.150 | 2.170 | 2.110 | 2.110 | 569,931 | -0.06(-2.76%) |
Jul 15, 2019 | 2.210 | 2.220 | 2.150 | 2.170 | 721,081 | -0.01(-0.46%) |
Jul 12, 2019 | 2.200 | 2.220 | 2.160 | 2.180 | 296,296 | -0.02(-0.91%) |
Jul 11, 2019 | 2.270 | 2.280 | 2.190 | 2.200 | 592,179 | -0.06(-2.65%) |
Jul 10, 2019 | 2.200 | 2.300 | 2.190 | 2.260 | 407,293 | +0.07(+3.20%) |
Jul 09, 2019 | 2.310 | 2.340 | 2.180 | 2.190 | 364,269 | -0.13(-5.60%) |
Jul 08, 2019 | 2.250 | 2.350 | 2.240 | 2.320 | 366,800 | +0.07(+3.11%) |
Jul 05, 2019 | 2.210 | 2.280 | 2.190 | 2.250 | 263,304 | +0.06(+2.74%) |
Jul 04, 2019 | 2.290 | 2.290 | 2.150 | 2.190 | 233,864 | -0.11(-4.78%) |
Jul 03, 2019 | 2.330 | 2.350 | 2.230 | 2.300 | 388,769 | -0.01(-0.43%) |
Jul 02, 2019 | 2.430 | 2.460 | 2.310 | 2.310 | 393,223 | -0.11(-4.55%) |
Jun 28, 2019 | 2.420 | 2.420 | 2.420 | 0 | +0.01(+0.41%) | |
Jun 27, 2019 | 2.460 | 2.470 | 2.300 | 2.410 | 1,855,873 | -0.05(-2.03%) |
Jun 26, 2019 | 2.260 | 2.480 | 2.260 | 2.460 | 3,823,378 | +0.20(+8.85%) |
Jun 25, 2019 | 2.320 | 2.320 | 2.200 | 2.260 | 2,485,566 | -0.06(-2.59%) |
Jun 24, 2019 | 2.340 | 2.390 | 2.310 | 2.320 | 1,263,916 | -0.01(-0.43%) |
Jun 21, 2019 | 2.240 | 2.340 | 2.180 | 2.330 | 8,480,028 | +0.09(+4.02%) |
Jun 20, 2019 | 2.310 | 2.310 | 2.230 | 2.240 | 1,578,921 | -0.03(-1.32%) |
Jun 19, 2019 | 2.280 | 2.370 | 2.230 | 2.270 | 1,035,209 | +0.01(+0.44%) |
Jun 18, 2019 | 2.340 | 2.380 | 2.230 | 2.260 | 1,358,608 | -0.06(-2.59%) |
Jun 17, 2019 | 2.200 | 2.330 | 2.170 | 2.320 | 1,538,589 | +0.11(+4.98%) |
Jun 14, 2019 | 2.280 | 2.280 | 2.210 | 2.210 | 330,261 | -0.07(-3.07%) |
Jun 13, 2019 | 2.250 | 2.290 | 2.220 | 2.280 | 348,109 | +0.06(+2.70%) |
Jun 12, 2019 | 2.280 | 2.320 | 2.210 | 2.220 | 378,568 | -0.08(-3.48%) |
Jun 11, 2019 | 2.300 | 2.430 | 2.290 | 2.300 | 736,608 | +0.01(+0.44%) |
Jun 10, 2019 | 2.270 | 2.310 | 2.250 | 2.290 | 385,076 | +0.02(+0.88%) |
Jun 07, 2019 | 2.210 | 2.280 | 2.210 | 2.270 | 307,904 | +0.05(+2.25%) |
Jun 06, 2019 | 2.180 | 2.240 | 2.160 | 2.220 | 283,605 | +0.04(+1.83%) |
Jun 05, 2019 | 2.200 | 2.210 | 2.160 | 2.180 | 468,856 | -0.02(-0.91%) |
Jun 04, 2019 | 2.190 | 2.220 | 2.190 | 2.200 | 271,065 | +0.02(+0.92%) |