Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.7800 | 0.7900 | 0.6800 | 0.7000 | 123,164 | -0.09(-11.39%) |
May 30, 2012 | 0.8200 | 0.8300 | 0.7900 | 0.7900 | 104,944 | -0.04(-4.82%) |
May 29, 2012 | 0.8100 | 0.8500 | 0.7900 | 0.8300 | 268,812 | +0.01(+1.22%) |
May 28, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.02(-2.38%) |
May 25, 2012 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 95,860 | -0.02(-2.33%) |
May 24, 2012 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 87,816 | -0.03(-3.37%) |
May 23, 2012 | 0.8300 | 0.8900 | 0.8200 | 0.8900 | 30,482 | +0.06(+7.23%) |
May 22, 2012 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 44,486 | +0.01(+1.22%) |
May 18, 2012 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
May 17, 2012 | 0.7800 | 0.8500 | 0.7300 | 0.8500 | 122,921 | +0.07(+8.97%) |
May 16, 2012 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | 128,559 | -0.07(-8.24%) |
May 15, 2012 | 0.8500 | 0.8500 | 0.7900 | 0.8500 | 91,199 | -0.01(-1.16%) |
May 14, 2012 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 92,173 | -0.07(-7.53%) |
May 11, 2012 | 0.9200 | 0.9500 | 0.8000 | 0.9300 | 247,620 | +0.00(+0.00%) |
May 10, 2012 | 0.9700 | 1.000 | 0.9100 | 0.9300 | 122,891 | -0.03(-3.12%) |
May 09, 2012 | 0.9300 | 0.9900 | 0.9100 | 0.9600 | 78,173 | +0.00(+0.00%) |
May 08, 2012 | 1.040 | 1.040 | 0.9000 | 0.9600 | 116,657 | -0.08(-7.69%) |
May 07, 2012 | 1.170 | 1.170 | 1.010 | 1.040 | 83,396 | -0.09(-7.96%) |
May 04, 2012 | 1.210 | 1.210 | 1.110 | 1.130 | 106,122 | -0.07(-5.83%) |
May 03, 2012 | 1.260 | 1.260 | 1.190 | 1.200 | 93,287 | -0.08(-6.25%) |
May 02, 2012 | 1.220 | 1.280 | 1.200 | 1.280 | 34,589 | +0.05(+4.07%) |
May 01, 2012 | 1.270 | 1.270 | 1.220 | 1.230 | 47,524 | +0.00(+0.00%) |
Apr 30, 2012 | 1.230 | 1.260 | 1.210 | 1.230 | 41,946 | -0.03(-2.38%) |
Apr 27, 2012 | 1.220 | 1.300 | 1.220 | 1.260 | 28,524 | +0.02(+1.61%) |
Apr 26, 2012 | 1.280 | 1.350 | 1.230 | 1.240 | 114,525 | -0.04(-3.13%) |
Apr 25, 2012 | 1.280 | 1.290 | 1.250 | 1.280 | 48,592 | +0.06(+4.92%) |
Apr 24, 2012 | 1.260 | 1.270 | 1.220 | 1.220 | 20,541 | -0.04(-3.17%) |
Apr 23, 2012 | 1.360 | 1.360 | 1.210 | 1.260 | 155,756 | -0.12(-8.70%) |
Apr 20, 2012 | 1.270 | 1.410 | 1.270 | 1.380 | 213,344 | +0.12(+9.52%) |
Apr 19, 2012 | 1.280 | 1.280 | 1.240 | 1.260 | 38,915 | +0.02(+1.61%) |
Apr 18, 2012 | 1.210 | 1.250 | 1.210 | 1.240 | 53,357 | +0.04(+3.33%) |
Apr 17, 2012 | 1.270 | 1.270 | 1.200 | 1.200 | 66,618 | -0.09(-6.98%) |
Apr 16, 2012 | 1.320 | 1.320 | 1.270 | 1.290 | 56,513 | +0.05(+4.03%) |
Apr 13, 2012 | 1.230 | 1.250 | 1.200 | 1.240 | 57,218 | -0.05(-3.88%) |
Apr 12, 2012 | 1.150 | 1.310 | 1.130 | 1.290 | 213,818 | +0.10(+8.40%) |
Apr 11, 2012 | 1.270 | 1.290 | 1.190 | 1.190 | 338,373 | -0.06(-4.80%) |
Apr 10, 2012 | 1.440 | 1.450 | 1.230 | 1.250 | 334,409 | -0.21(-14.38%) |
Apr 09, 2012 | 1.470 | 1.470 | 1.430 | 1.460 | 17,474 | -0.03(-2.01%) |
Apr 05, 2012 | 1.430 | 1.520 | 1.430 | 1.490 | 16,563 | +0.08(+5.67%) |
Apr 04, 2012 | 1.530 | 1.540 | 1.410 | 1.410 | 126,529 | -0.12(-7.84%) |
Apr 03, 2012 | 1.590 | 1.590 | 1.500 | 1.530 | 111,904 | -0.02(-1.29%) |
Apr 02, 2012 | 1.610 | 1.630 | 1.550 | 1.550 | 107,413 | -0.09(-5.49%) |
Mar 30, 2012 | 1.650 | 1.670 | 1.620 | 1.640 | 79,174 | +0.03(+1.86%) |
Mar 29, 2012 | 1.550 | 1.610 | 1.540 | 1.610 | 86,445 | +0.00(+0.00%) |
Mar 28, 2012 | 1.570 | 1.610 | 1.530 | 1.610 | 158,935 | +0.04(+2.55%) |
Mar 27, 2012 | 1.640 | 1.640 | 1.550 | 1.570 | 86,111 | -0.04(-2.48%) |
Mar 26, 2012 | 1.660 | 1.700 | 1.600 | 1.610 | 148,268 | -0.06(-3.59%) |
Mar 23, 2012 | 1.690 | 1.690 | 1.660 | 1.670 | 40,252 | -0.02(-1.18%) |
Mar 22, 2012 | 1.680 | 1.720 | 1.670 | 1.690 | 45,909 | -0.02(-1.17%) |
Mar 21, 2012 | 1.750 | 1.750 | 1.680 | 1.710 | 64,073 | -0.07(-3.93%) |
Mar 20, 2012 | 1.750 | 1.780 | 1.720 | 1.780 | 60,143 | -0.01(-0.56%) |
Mar 19, 2012 | 1.690 | 1.790 | 1.690 | 1.790 | 74,042 | +0.09(+5.29%) |
Mar 16, 2012 | 1.720 | 1.770 | 1.690 | 1.700 | 110,833 | +0.01(+0.59%) |
Mar 15, 2012 | 1.680 | 1.780 | 1.660 | 1.690 | 168,425 | +0.03(+1.81%) |
Mar 14, 2012 | 1.750 | 1.750 | 1.650 | 1.660 | 79,906 | -0.10(-5.68%) |
Mar 13, 2012 | 1.810 | 1.810 | 1.750 | 1.760 | 78,132 | -0.05(-2.76%) |
Mar 12, 2012 | 1.830 | 1.880 | 1.810 | 1.810 | 79,513 | -0.07(-3.72%) |
Mar 09, 2012 | 1.960 | 2.050 | 1.880 | 1.880 | 179,376 | -0.04(-2.08%) |
Mar 08, 2012 | 1.850 | 1.940 | 1.850 | 1.920 | 371,081 | +0.08(+4.35%) |
Mar 07, 2012 | 1.830 | 1.860 | 1.790 | 1.840 | 143,832 | +0.06(+3.37%) |
Mar 06, 2012 | 1.730 | 1.820 | 1.730 | 1.780 | 240,847 | -0.01(-0.56%) |
Mar 05, 2012 | 1.740 | 1.790 | 1.730 | 1.790 | 163,816 | +0.06(+3.47%) |
Mar 02, 2012 | 1.710 | 1.750 | 1.710 | 1.730 | 62,827 | +0.03(+1.76%) |
Mar 01, 2012 | 1.760 | 1.790 | 1.700 | 1.700 | 107,823 | -0.13(-7.10%) |
Feb 29, 2012 | 1.860 | 1.860 | 1.800 | 1.830 | 105,652 | +0.02(+1.10%) |
Feb 28, 2012 | 1.800 | 1.810 | 1.750 | 1.810 | 136,919 | +0.01(+0.56%) |
Feb 27, 2012 | 1.750 | 1.800 | 1.720 | 1.800 | 156,500 | +0.05(+2.86%) |
Feb 24, 2012 | 1.750 | 1.770 | 1.700 | 1.750 | 169,319 | -0.03(-1.69%) |
Feb 23, 2012 | 1.820 | 1.820 | 1.750 | 1.780 | 150,471 | -0.02(-1.11%) |
Feb 22, 2012 | 1.690 | 1.820 | 1.660 | 1.800 | 216,601 | +0.07(+4.05%) |
Feb 21, 2012 | 1.520 | 1.730 | 1.520 | 1.730 | 282,229 | +0.19(+12.34%) |
Feb 17, 2012 | 1.540 | 1.540 | 1.540 | 0 | +0.05(+3.36%) | |
Feb 16, 2012 | 1.540 | 1.540 | 1.480 | 1.490 | 98,267 | -0.05(-3.25%) |
Feb 15, 2012 | 1.530 | 1.600 | 1.510 | 1.540 | 164,526 | +0.01(+0.65%) |
Feb 14, 2012 | 1.570 | 1.590 | 1.500 | 1.530 | 145,573 | -0.10(-6.13%) |
Feb 13, 2012 | 1.720 | 1.750 | 1.630 | 1.630 | 109,953 | -0.07(-4.12%) |
Feb 10, 2012 | 1.700 | 1.730 | 1.680 | 1.700 | 44,015 | -0.02(-1.16%) |
Feb 09, 2012 | 1.730 | 1.750 | 1.690 | 1.720 | 101,602 | -0.03(-1.71%) |
Feb 08, 2012 | 1.740 | 1.790 | 1.740 | 1.750 | 87,616 | +0.00(+0.00%) |
Feb 07, 2012 | 1.710 | 1.780 | 1.690 | 1.750 | 158,957 | +0.03(+1.74%) |
Feb 06, 2012 | 1.710 | 1.750 | 1.690 | 1.720 | 107,733 | +0.01(+0.58%) |
Feb 03, 2012 | 1.850 | 1.850 | 1.690 | 1.710 | 859,858 | -0.14(-7.57%) |
Feb 02, 2012 | 1.760 | 1.850 | 1.750 | 1.850 | 133,075 | +0.04(+2.21%) |
Feb 01, 2012 | 1.830 | 1.830 | 1.760 | 1.810 | 104,949 | +0.03(+1.69%) |
Jan 31, 2012 | 1.870 | 1.870 | 1.780 | 1.780 | 106,503 | -0.04(-2.20%) |
Jan 30, 2012 | 1.790 | 1.820 | 1.740 | 1.820 | 122,228 | +0.03(+1.68%) |
Jan 27, 2012 | 1.850 | 1.890 | 1.720 | 1.790 | 311,675 | -0.11(-5.79%) |
Jan 26, 2012 | 2.020 | 2.020 | 1.870 | 1.900 | 171,405 | -0.12(-5.94%) |
Jan 25, 2012 | 2.040 | 2.050 | 1.970 | 2.020 | 167,616 | -0.03(-1.46%) |
Jan 24, 2012 | 2.090 | 2.090 | 2.030 | 2.050 | 169,424 | -0.05(-2.38%) |
Jan 23, 2012 | 2.100 | 2.150 | 2.080 | 2.100 | 98,342 | -0.02(-0.94%) |
Jan 20, 2012 | 2.130 | 2.140 | 2.030 | 2.120 | 197,885 | -0.04(-1.85%) |
Jan 19, 2012 | 1.980 | 2.250 | 1.940 | 2.160 | 616,653 | +0.25(+13.09%) |
Jan 18, 2012 | 1.910 | 1.940 | 1.880 | 1.910 | 103,676 | +0.04(+2.14%) |
Jan 17, 2012 | 1.920 | 1.930 | 1.870 | 1.870 | 79,306 | +0.01(+0.54%) |
Jan 16, 2012 | 1.860 | 1.930 | 1.860 | 1.860 | 67,862 | -0.01(-0.53%) |
Jan 13, 2012 | 1.820 | 1.920 | 1.690 | 1.870 | 156,951 | -0.01(-0.53%) |
Jan 12, 2012 | 1.980 | 1.980 | 1.870 | 1.880 | 264,284 | -0.03(-1.57%) |
Jan 11, 2012 | 1.800 | 1.980 | 1.650 | 1.910 | 2,371,577 | +0.14(+7.91%) |
Jan 10, 2012 | 1.600 | 1.860 | 1.590 | 1.770 | 410,820 | +0.22(+14.19%) |
Jan 09, 2012 | 1.540 | 1.570 | 1.540 | 1.550 | 393,957 | +0.04(+2.65%) |
Jan 06, 2012 | 1.550 | 1.560 | 1.500 | 1.510 | 535,312 | -0.02(-1.31%) |
Jan 05, 2012 | 1.520 | 1.530 | 1.470 | 1.530 | 95,984 | +0.03(+2.00%) |
Jan 04, 2012 | 1.510 | 1.530 | 1.450 | 1.500 | 85,427 | -0.05(-3.23%) |
Dec 30, 2011 | 1.600 | 1.600 | 1.550 | 1.550 | 139,769 | -0.04(-2.52%) |
Dec 29, 2011 | 1.540 | 1.640 | 1.540 | 1.590 | 238,499 | +0.04(+2.58%) |
Dec 28, 2011 | 1.550 | 1.570 | 1.520 | 1.550 | 146,601 | +0.00(+0.00%) |
Dec 23, 2011 | 1.480 | 1.550 | 1.550 | 1.550 | 282,187 | +0.00(+0.00%) |
Dec 21, 2011 | 1.540 | 1.550 | 1.510 | 1.550 | 92,288 | +0.03(+1.97%) |
Dec 20, 2011 | 1.490 | 1.550 | 1.480 | 1.520 | 443,688 | +0.02(+1.33%) |
Dec 19, 2011 | 1.470 | 1.500 | 1.420 | 1.500 | 155,677 | +0.06(+4.17%) |
Dec 16, 2011 | 1.390 | 1.480 | 1.390 | 1.440 | 316,613 | +0.05(+3.60%) |
Dec 15, 2011 | 1.490 | 1.500 | 1.380 | 1.390 | 179,862 | -0.05(-3.47%) |
Dec 14, 2011 | 1.520 | 1.530 | 1.440 | 1.440 | 302,655 | -0.07(-4.64%) |
Dec 13, 2011 | 1.580 | 1.580 | 1.480 | 1.510 | 191,013 | -0.07(-4.43%) |
Dec 12, 2011 | 1.650 | 1.680 | 1.510 | 1.580 | 144,717 | -0.04(-2.47%) |
Dec 09, 2011 | 1.530 | 1.620 | 1.530 | 1.620 | 127,360 | +0.11(+7.28%) |
Dec 08, 2011 | 1.590 | 1.620 | 1.500 | 1.510 | 346,984 | -0.07(-4.43%) |
Dec 07, 2011 | 1.600 | 1.720 | 1.550 | 1.580 | 584,208 | +0.03(+1.94%) |
Dec 06, 2011 | 1.500 | 1.810 | 1.490 | 1.550 | 629,898 | +0.06(+4.03%) |
Dec 05, 2011 | 1.490 | 1.560 | 1.480 | 1.490 | 168,593 | +0.02(+1.36%) |
Dec 02, 2011 | 1.490 | 1.520 | 1.460 | 1.470 | 68,043 | -0.02(-1.34%) |
Dec 01, 2011 | 1.590 | 1.590 | 1.480 | 1.490 | 101,353 | -0.06(-3.87%) |
Nov 30, 2011 | 1.510 | 1.570 | 1.480 | 1.550 | 286,311 | +0.07(+4.73%) |
Nov 29, 2011 | 1.500 | 1.520 | 1.460 | 1.480 | 526,758 | +0.00(+0.00%) |
Nov 28, 2011 | 1.600 | 1.600 | 1.420 | 1.480 | 323,524 | -0.06(-3.90%) |
Nov 25, 2011 | 1.520 | 1.540 | 1.500 | 1.540 | 77,537 | -0.01(-0.65%) |
Nov 24, 2011 | 1.570 | 1.570 | 1.510 | 1.550 | 264,131 | +0.05(+3.33%) |
Nov 23, 2011 | 1.580 | 1.580 | 1.460 | 1.500 | 259,625 | -0.11(-6.83%) |
Nov 22, 2011 | 1.750 | 1.750 | 1.600 | 1.610 | 236,220 | -0.10(-5.85%) |
Nov 21, 2011 | 1.730 | 1.760 | 1.700 | 1.710 | 192,445 | -0.07(-3.93%) |
Nov 18, 2011 | 1.860 | 1.880 | 1.720 | 1.780 | 224,337 | -0.04(-2.20%) |
Nov 17, 2011 | 1.870 | 1.940 | 1.820 | 1.820 | 573,036 | +0.01(+0.55%) |
Nov 16, 2011 | 2.100 | 2.100 | 1.770 | 1.810 | 1,792,075 | -0.40(-18.10%) |
Nov 15, 2011 | 2.360 | 2.360 | 2.210 | 2.210 | 179,363 | -0.09(-3.91%) |
Nov 14, 2011 | 2.360 | 2.370 | 2.280 | 2.300 | 242,193 | -0.02(-0.86%) |
Nov 11, 2011 | 2.290 | 2.350 | 2.290 | 2.320 | 196,688 | +0.06(+2.65%) |
Nov 10, 2011 | 2.230 | 2.350 | 2.230 | 2.260 | 235,129 | +0.06(+2.73%) |
Nov 09, 2011 | 2.290 | 2.330 | 2.180 | 2.200 | 138,202 | -0.12(-5.17%) |
Nov 08, 2011 | 2.420 | 2.450 | 2.260 | 2.320 | 91,239 | -0.02(-0.85%) |
Nov 07, 2011 | 2.480 | 2.480 | 2.310 | 2.340 | 76,276 | -0.10(-4.10%) |
Nov 04, 2011 | 2.550 | 2.550 | 2.420 | 2.440 | 105,415 | -0.05(-2.01%) |
Nov 03, 2011 | 2.530 | 2.580 | 2.420 | 2.490 | 214,324 | +0.04(+1.63%) |
Nov 02, 2011 | 2.330 | 2.450 | 2.210 | 2.450 | 345,524 | +0.22(+9.87%) |
Nov 01, 2011 | 2.000 | 2.250 | 1.920 | 2.230 | 1,113,093 | +0.17(+8.25%) |
Oct 31, 2011 | 2.500 | 2.500 | 1.900 | 2.060 | 2,151,020 | -0.71(-25.63%) |
Oct 28, 2011 | 2.770 | 2.900 | 2.750 | 2.770 | 96,295 | -0.02(-0.72%) |
Oct 27, 2011 | 2.950 | 2.980 | 2.750 | 2.790 | 728,441 | -0.11(-3.79%) |
Oct 26, 2011 | 2.820 | 2.950 | 2.820 | 2.900 | 58,409 | -0.08(-2.68%) |
Oct 25, 2011 | 3.180 | 3.180 | 2.880 | 2.980 | 178,984 | -0.23(-7.17%) |
Oct 24, 2011 | 3.060 | 3.220 | 3.020 | 3.210 | 165,950 | +0.14(+4.56%) |
Oct 21, 2011 | 3.050 | 3.080 | 2.990 | 3.070 | 192,453 | +0.00(+0.00%) |
Oct 20, 2011 | 2.890 | 3.090 | 2.890 | 3.070 | 233,895 | +0.12(+4.07%) |
Oct 19, 2011 | 2.810 | 2.980 | 2.740 | 2.950 | 220,852 | +0.14(+4.98%) |
Oct 18, 2011 | 2.700 | 2.810 | 2.550 | 2.810 | 101,975 | +0.16(+6.04%) |
Oct 17, 2011 | 2.900 | 2.900 | 2.620 | 2.650 | 62,865 | -0.16(-5.69%) |
Oct 14, 2011 | 2.700 | 2.890 | 2.690 | 2.810 | 190,129 | +0.19(+7.25%) |
Oct 13, 2011 | 2.650 | 2.650 | 2.560 | 2.620 | 76,577 | -0.08(-2.96%) |
Oct 12, 2011 | 2.700 | 2.780 | 2.630 | 2.700 | 679,995 | +0.00(+0.00%) |
Oct 11, 2011 | 2.640 | 2.800 | 2.510 | 2.700 | 481,250 | +0.20(+8.00%) |
Oct 07, 2011 | 2.600 | 2.690 | 2.460 | 2.500 | 261,093 | +0.00(+0.00%) |
Oct 06, 2011 | 2.360 | 2.540 | 2.370 | 2.500 | 379,289 | +0.20(+8.70%) |
Oct 05, 2011 | 2.280 | 2.370 | 2.230 | 2.300 | 578,359 | +0.01(+0.44%) |
Oct 04, 2011 | 2.320 | 2.340 | 2.240 | 2.290 | 238,386 | -0.11(-4.58%) |
Oct 03, 2011 | 2.690 | 2.690 | 2.320 | 2.400 | 256,313 | -0.16(-6.25%) |
Sep 30, 2011 | 2.410 | 2.600 | 2.410 | 2.560 | 237,127 | +0.06(+2.40%) |
Sep 29, 2011 | 2.670 | 2.670 | 2.470 | 2.500 | 236,624 | -0.15(-5.66%) |
Sep 28, 2011 | 2.880 | 2.900 | 2.500 | 2.650 | 220,573 | -0.26(-8.93%) |
Sep 27, 2011 | 3.100 | 3.100 | 2.890 | 2.910 | 377,722 | -0.14(-4.59%) |
Sep 26, 2011 | 3.000 | 3.070 | 2.790 | 3.050 | 485,353 | +0.05(+1.67%) |
Sep 23, 2011 | 2.990 | 3.010 | 2.900 | 3.000 | 257,157 | +0.01(+0.33%) |
Sep 22, 2011 | 3.140 | 3.220 | 2.860 | 2.990 | 305,076 | -0.27(-8.28%) |
Sep 21, 2011 | 3.340 | 3.340 | 3.230 | 3.260 | 63,395 | -0.12(-3.55%) |
Sep 20, 2011 | 3.400 | 3.400 | 3.260 | 3.380 | 295,340 | -0.06(-1.74%) |
Sep 19, 2011 | 3.420 | 3.450 | 3.240 | 3.440 | 113,377 | -0.04(-1.15%) |
Sep 16, 2011 | 3.470 | 3.500 | 3.290 | 3.480 | 466,705 | +0.03(+0.87%) |
Sep 15, 2011 | 3.410 | 3.480 | 3.400 | 3.450 | 310,943 | +0.10(+2.99%) |
Sep 14, 2011 | 3.420 | 3.470 | 3.310 | 3.350 | 283,366 | -0.10(-2.90%) |
Sep 13, 2011 | 3.800 | 3.800 | 3.430 | 3.450 | 218,376 | -0.26(-7.01%) |
Sep 12, 2011 | 3.520 | 3.980 | 3.400 | 3.710 | 430,382 | +0.17(+4.80%) |
Sep 09, 2011 | 3.460 | 3.600 | 3.430 | 3.540 | 174,099 | +0.08(+2.31%) |
Sep 08, 2011 | 3.120 | 3.600 | 3.070 | 3.460 | 270,784 | +0.33(+10.54%) |
Sep 07, 2011 | 3.010 | 3.140 | 2.990 | 3.130 | 412,484 | +0.15(+5.03%) |
Sep 06, 2011 | 3.120 | 3.120 | 2.970 | 2.980 | 234,242 | -0.12(-3.87%) |
Sep 02, 2011 | 3.080 | 3.200 | 3.050 | 3.100 | 192,686 | -0.10(-3.13%) |
Sep 01, 2011 | 3.200 | 3.230 | 3.070 | 3.200 | 113,432 | +0.00(+0.00%) |
Aug 31, 2011 | 3.100 | 3.350 | 3.040 | 3.200 | 291,317 | +0.13(+4.23%) |
Aug 30, 2011 | 2.850 | 3.150 | 2.850 | 3.070 | 277,591 | +0.22(+7.72%) |
Aug 29, 2011 | 3.040 | 3.040 | 2.820 | 2.850 | 191,882 | -0.11(-3.72%) |
Aug 26, 2011 | 3.000 | 3.020 | 2.910 | 2.960 | 118,354 | -0.03(-1.00%) |
Aug 25, 2011 | 2.840 | 3.020 | 2.810 | 2.990 | 591,639 | +0.19(+6.79%) |
Aug 24, 2011 | 2.680 | 2.810 | 2.640 | 2.800 | 368,491 | +0.16(+6.06%) |
Aug 23, 2011 | 2.610 | 2.680 | 2.470 | 2.640 | 406,141 | +0.06(+2.33%) |
Aug 22, 2011 | 2.590 | 2.670 | 2.540 | 2.580 | 155,412 | +0.03(+1.18%) |
Aug 19, 2011 | 2.560 | 2.670 | 2.500 | 2.550 | 453,790 | -0.06(-2.30%) |
Aug 18, 2011 | 2.450 | 2.670 | 2.330 | 2.610 | 422,143 | +0.02(+0.77%) |
Aug 17, 2011 | 2.700 | 2.700 | 2.400 | 2.590 | 749,655 | -0.06(-2.26%) |
Aug 16, 2011 | 2.760 | 2.810 | 2.640 | 2.650 | 498,888 | -0.20(-7.02%) |
Aug 15, 2011 | 2.900 | 2.930 | 2.800 | 2.850 | 571,429 | +0.00(+0.00%) |
Aug 12, 2011 | 3.100 | 3.100 | 2.690 | 2.850 | 1,148,852 | -0.11(-3.72%) |
Aug 11, 2011 | 3.100 | 3.100 | 2.950 | 2.960 | 451,804 | -0.04(-1.33%) |
Aug 10, 2011 | 2.990 | 3.120 | 2.960 | 3.000 | 794,369 | +0.02(+0.67%) |
Aug 09, 2011 | 2.900 | 3.050 | 2.890 | 2.980 | 284,442 | +0.08(+2.76%) |
Aug 08, 2011 | 2.860 | 3.060 | 2.820 | 2.900 | 331,330 | -0.30(-9.38%) |
Aug 05, 2011 | 3.820 | 3.820 | 3.120 | 3.200 | 921,407 | -0.33(-9.35%) |
Aug 04, 2011 | 4.080 | 4.100 | 3.520 | 3.530 | 2,203,000 | -0.62(-14.94%) |
Aug 03, 2011 | 4.340 | 4.360 | 4.100 | 4.150 | 115,339 | -0.24(-5.47%) |
Aug 02, 2011 | 4.370 | 4.660 | 4.270 | 4.390 | 144,275 | +0.08(+1.86%) |
Jul 29, 2011 | 4.300 | 4.310 | 4.070 | 4.310 | 245,459 | +0.01(+0.23%) |
Jul 28, 2011 | 4.340 | 4.440 | 4.250 | 4.300 | 362,136 | -0.15(-3.37%) |
Jul 27, 2011 | 4.620 | 4.620 | 4.350 | 4.450 | 99,726 | -0.30(-6.32%) |
Jul 26, 2011 | 4.720 | 4.850 | 4.720 | 4.750 | 46,102 | -0.10(-2.06%) |
Jul 25, 2011 | 4.800 | 4.870 | 4.610 | 4.850 | 41,652 | -0.04(-0.82%) |
Jul 22, 2011 | 4.900 | 4.940 | 4.820 | 4.890 | 268,500 | -0.03(-0.61%) |
Jul 21, 2011 | 4.440 | 4.970 | 4.440 | 4.920 | 465,807 | +0.47(+10.56%) |
Jul 20, 2011 | 4.210 | 4.460 | 4.130 | 4.450 | 132,638 | +0.27(+6.46%) |
Jul 19, 2011 | 4.180 | 4.250 | 4.120 | 4.180 | 43,251 | -0.07(-1.65%) |
Jul 18, 2011 | 4.250 | 4.270 | 4.060 | 4.250 | 82,004 | -0.05(-1.16%) |
Jul 15, 2011 | 4.330 | 4.330 | 4.280 | 4.300 | 244,074 | -0.03(-0.69%) |
Jul 14, 2011 | 4.300 | 4.350 | 4.250 | 4.330 | 195,797 | +0.03(+0.70%) |
Jul 13, 2011 | 4.220 | 4.310 | 4.210 | 4.300 | 205,294 | -0.02(-0.46%) |
Jul 12, 2011 | 4.280 | 4.350 | 4.250 | 4.320 | 139,186 | -0.04(-0.92%) |
Jul 11, 2011 | 4.480 | 4.510 | 4.320 | 4.360 | 211,146 | -0.20(-4.39%) |
Jul 08, 2011 | 4.610 | 4.610 | 4.540 | 4.560 | 62,362 | -0.07(-1.51%) |
Jul 07, 2011 | 4.570 | 4.650 | 4.570 | 4.630 | 147,386 | +0.08(+1.76%) |
Jul 06, 2011 | 4.690 | 4.690 | 4.480 | 4.550 | 61,813 | -0.10(-2.15%) |
Jul 05, 2011 | 4.660 | 4.690 | 4.370 | 4.650 | 154,474 | -0.04(-0.85%) |
Jul 04, 2011 | 4.450 | 4.700 | 4.290 | 4.690 | 125,312 | +0.07(+1.52%) |
Jun 30, 2011 | 4.450 | 4.720 | 4.450 | 4.620 | 271,364 | +0.09(+1.99%) |
Jun 29, 2011 | 4.490 | 4.600 | 4.430 | 4.530 | 168,448 | +0.10(+2.26%) |
Jun 28, 2011 | 4.300 | 4.440 | 4.250 | 4.430 | 76,265 | +0.15(+3.50%) |
Jun 27, 2011 | 4.350 | 4.400 | 4.280 | 4.280 | 232,209 | -0.12(-2.73%) |
Jun 24, 2011 | 4.500 | 4.500 | 4.350 | 4.400 | 32,813 | -0.11(-2.44%) |
Jun 23, 2011 | 4.380 | 4.580 | 4.350 | 4.510 | 220,198 | -0.14(-3.01%) |
Jun 22, 2011 | 4.490 | 4.750 | 4.450 | 4.650 | 389,210 | +0.24(+5.44%) |
Jun 21, 2011 | 4.170 | 4.500 | 4.150 | 4.410 | 388,519 | +0.24(+5.76%) |
Jun 20, 2011 | 4.190 | 4.230 | 4.160 | 4.170 | 236,481 | -0.18(-4.14%) |
Jun 17, 2011 | 4.530 | 4.540 | 4.220 | 4.350 | 359,389 | -0.22(-4.81%) |
Jun 16, 2011 | 4.930 | 4.930 | 4.520 | 4.570 | 524,094 | -0.31(-6.35%) |
Jun 15, 2011 | 4.860 | 4.900 | 4.780 | 4.880 | 230,139 | -0.08(-1.61%) |
Jun 14, 2011 | 4.820 | 5.000 | 4.820 | 4.960 | 165,637 | +0.14(+2.90%) |
Jun 13, 2011 | 5.000 | 5.010 | 4.820 | 4.820 | 178,333 | -0.18(-3.60%) |
Jun 10, 2011 | 5.080 | 5.080 | 4.890 | 5.000 | 155,187 | -0.08(-1.57%) |
Jun 09, 2011 | 4.950 | 5.100 | 4.880 | 5.080 | 134,174 | +0.15(+3.04%) |
Jun 08, 2011 | 5.010 | 5.030 | 4.820 | 4.930 | 590,780 | -0.10(-1.99%) |
Jun 07, 2011 | 5.190 | 5.220 | 5.030 | 5.030 | 35,379 | -0.21(-4.01%) |
Jun 06, 2011 | 5.400 | 5.400 | 5.130 | 5.240 | 61,138 | -0.09(-1.69%) |