Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 52,615 | +0.00(+0.00%) |
May 30, 2013 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 57,005 | +0.01(+1.19%) |
May 29, 2013 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 85,215 | +0.01(+1.20%) |
May 28, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 35,521 | +0.01(+1.22%) |
May 27, 2013 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 25,006 | +0.01(+1.23%) |
May 24, 2013 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 104,042 | -0.01(-1.22%) |
May 23, 2013 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 46,764 | +0.00(+0.00%) |
May 22, 2013 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 43,095 | -0.02(-2.38%) |
May 21, 2013 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 41,766 | -0.01(-1.18%) |
May 17, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
May 16, 2013 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 89,700 | -0.01(-1.19%) |
May 15, 2013 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 148,464 | -0.02(-2.33%) |
May 13, 2013 | 0.8300 | 0.8800 | 0.8300 | 0.8600 | 225,210 | +0.02(+2.38%) |
May 10, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 246,320 | -0.01(-1.18%) |
May 09, 2013 | 0.8500 | 0.8800 | 0.8300 | 0.8500 | 99,180 | +0.00(+0.00%) |
May 08, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 205,535 | +0.04(+4.94%) |
May 07, 2013 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 15,600 | -0.04(-4.71%) |
May 06, 2013 | 0.8200 | 0.8900 | 0.8100 | 0.8500 | 108,100 | +0.02(+2.41%) |
May 03, 2013 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 368,500 | +0.08(+10.67%) |
May 02, 2013 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 51,523 | +0.02(+2.74%) |
May 01, 2013 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 145,110 | -0.02(-2.67%) |
Apr 30, 2013 | 0.7300 | 0.7900 | 0.7300 | 0.7500 | 27,929 | -0.01(-1.32%) |
Apr 29, 2013 | 0.7300 | 0.7700 | 0.7000 | 0.7600 | 538,550 | +0.01(+1.33%) |
Apr 26, 2013 | 0.7700 | 0.7600 | 0.7100 | 0.7500 | 136,735 | -0.01(-1.32%) |
Apr 25, 2013 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 501,620 | -0.01(-1.30%) |
Apr 24, 2013 | 0.7700 | 0.7800 | 0.7700 | 0.7700 | 37,625 | -0.01(-1.28%) |
Apr 23, 2013 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 38,310 | -0.02(-2.50%) |
Apr 22, 2013 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 63,890 | +0.01(+1.27%) |
Apr 19, 2013 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 18,300 | -0.02(-2.47%) |
Apr 18, 2013 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 60,590 | +0.04(+5.19%) |
Apr 17, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 158,004 | -0.05(-6.10%) |
Apr 16, 2013 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 171,780 | +0.05(+6.49%) |
Apr 15, 2013 | 0.8100 | 0.8300 | 0.7600 | 0.7700 | 107,450 | -0.05(-6.10%) |
Apr 12, 2013 | 0.8200 | 0.8700 | 0.8000 | 0.8200 | 224,959 | +0.00(+0.00%) |
Apr 11, 2013 | 0.8200 | 0.8500 | 0.8100 | 0.8200 | 114,690 | -0.03(-3.53%) |
Apr 10, 2013 | 0.8500 | 0.8800 | 0.8400 | 0.8500 | 711,795 | +0.00(+0.00%) |
Apr 09, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 11,457 | +0.00(+0.00%) |
Apr 08, 2013 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 105,300 | +0.00(+0.00%) |
Apr 05, 2013 | 0.8500 | 0.8800 | 0.8300 | 0.8500 | 206,200 | -0.01(-1.16%) |
Apr 04, 2013 | 0.8600 | 0.8700 | 0.8400 | 0.8600 | 200,060 | -0.01(-1.15%) |
Apr 03, 2013 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 260,492 | -0.05(-5.43%) |
Apr 02, 2013 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | 306,989 | +0.12(+15.00%) |
Apr 01, 2013 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 82,225 | +0.02(+2.56%) |
Mar 28, 2013 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.63%) | |
Mar 27, 2013 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 104,300 | -0.01(-1.30%) |
Mar 26, 2013 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 154,186 | +0.00(+0.00%) |
Mar 25, 2013 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 78,925 | -0.03(-3.75%) |
Mar 22, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 113,950 | +0.00(+0.00%) |
Mar 21, 2013 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 224,506 | +0.03(+3.90%) |
Mar 20, 2013 | 0.8400 | 0.8400 | 0.7600 | 0.7700 | 363,067 | -0.05(-6.10%) |
Mar 19, 2013 | 0.7900 | 0.8400 | 0.7500 | 0.8200 | 1,083,386 | +0.02(+2.50%) |
Mar 18, 2013 | 0.7100 | 0.8200 | 0.7100 | 0.8000 | 3,001,581 | +0.24(+42.86%) |
Mar 15, 2013 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 67,850 | -0.02(-3.45%) |
Mar 14, 2013 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 19,140 | +0.00(+0.00%) |
Mar 13, 2013 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 66,610 | +0.00(+0.00%) |
Mar 12, 2013 | 0.6300 | 0.6300 | 0.5600 | 0.5800 | 389,016 | -0.05(-7.94%) |
Mar 11, 2013 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 57,840 | +0.00(+0.00%) |
Mar 08, 2013 | 0.6300 | 0.6700 | 0.6300 | 0.6300 | 157,100 | +0.00(+0.00%) |
Mar 07, 2013 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 488,900 | +0.01(+1.61%) |
Mar 06, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 25,760 | +0.00(+0.00%) |
Mar 05, 2013 | 0.6100 | 0.6600 | 0.6100 | 0.6200 | 118,495 | +0.01(+1.64%) |
Mar 04, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 249,893 | -0.04(-6.15%) |
Mar 01, 2013 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 28,294 | +0.01(+1.56%) |
Feb 28, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 45,330 | -0.01(-1.54%) |
Feb 27, 2013 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 75,530 | -0.02(-2.99%) |
Feb 26, 2013 | 0.6800 | 0.7100 | 0.6700 | 0.6700 | 90,617 | +0.01(+1.52%) |
Feb 22, 2013 | 0.6700 | 0.7100 | 0.6600 | 0.6600 | 241,930 | +0.00(+0.00%) |
Feb 21, 2013 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 321,516 | -0.04(-5.71%) |
Feb 20, 2013 | 0.6400 | 0.7200 | 0.6200 | 0.7000 | 477,090 | +0.07(+11.11%) |
Feb 19, 2013 | 0.6100 | 0.7100 | 0.6000 | 0.6300 | 1,275,646 | +0.02(+3.28%) |
Feb 15, 2013 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.06(+10.91%) | |
Feb 14, 2013 | 0.5600 | 0.5700 | 0.5200 | 0.5500 | 313,782 | -0.01(-1.79%) |
Feb 13, 2013 | 0.5100 | 0.5800 | 0.5000 | 0.5600 | 1,075,940 | +0.05(+9.80%) |
Feb 12, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 203,895 | +0.00(+0.00%) |
Feb 11, 2013 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 337,450 | +0.00(+0.00%) |
Feb 08, 2013 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 426,884 | +0.01(+2.00%) |
Feb 07, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 193,933 | +0.00(+0.00%) |
Feb 06, 2013 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 390,440 | +0.01(+1.01%) |
Feb 04, 2013 | 0.5200 | 0.5300 | 0.4950 | 0.4950 | 125,650 | -0.04(-6.60%) |
Feb 01, 2013 | 0.5000 | 0.5400 | 0.4900 | 0.5300 | 9,137,468 | +0.04(+8.16%) |
Jan 31, 2013 | 0.4900 | 0.5300 | 0.4800 | 0.4900 | 413,120 | +0.00(+0.00%) |
Jan 30, 2013 | 0.5300 | 0.5500 | 0.4850 | 0.4900 | 1,108,886 | +0.03(+6.52%) |
Jan 29, 2013 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 42,380 | -0.02(-4.17%) |
Jan 28, 2013 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 55,040 | -0.01(-2.04%) |
Jan 25, 2013 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 288,997 | -0.02(-3.92%) |
Jan 24, 2013 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 497,785 | +0.00(+0.00%) |
Jan 23, 2013 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 344,955 | -0.02(-3.77%) |
Jan 22, 2013 | 0.5500 | 0.5700 | 0.5200 | 0.5300 | 250,250 | -0.01(-1.85%) |
Jan 21, 2013 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 32,747 | -0.01(-1.82%) |
Jan 18, 2013 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 150,235 | -0.01(-1.79%) |
Jan 17, 2013 | 0.5700 | 0.5900 | 0.5300 | 0.5600 | 323,880 | -0.02(-3.45%) |
Jan 16, 2013 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 1,149,170 | -0.05(-7.94%) |
Jan 15, 2013 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | 406,995 | +0.04(+6.78%) |
Jan 14, 2013 | 0.5400 | 0.6100 | 0.5400 | 0.5900 | 267,943 | +0.06(+11.32%) |
Jan 11, 2013 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 288,475 | +0.01(+1.92%) |
Jan 10, 2013 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 196,570 | +0.01(+1.96%) |
Jan 09, 2013 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 387,650 | +0.00(+0.00%) |
Jan 08, 2013 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | 635,534 | +0.01(+2.00%) |
Jan 07, 2013 | 0.5200 | 0.6100 | 0.4900 | 0.5000 | 1,032,150 | +0.00(+0.00%) |
Jan 04, 2013 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 33,632 | +0.00(+0.00%) |
Jan 03, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 57,283 | -0.01(-1.96%) |
Jan 02, 2013 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 158,580 | +0.01(+2.00%) |
Dec 31, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.09%) | |
Dec 28, 2012 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 18,150 | -0.01(-1.02%) |
Dec 27, 2012 | 0.4850 | 0.5100 | 0.4850 | 0.4900 | 140,680 | +0.01(+1.03%) |
Dec 24, 2012 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 124,830 | -0.03(-4.90%) |
Dec 20, 2012 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 181,665 | +0.01(+2.00%) |
Dec 19, 2012 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 161,340 | +0.00(+0.00%) |
Dec 18, 2012 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 246,580 | +0.00(+0.00%) |
Dec 17, 2012 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 140,230 | +0.03(+6.38%) |
Dec 14, 2012 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 315,235 | -0.03(-6.00%) |
Dec 13, 2012 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 400,377 | -0.01(-1.96%) |
Dec 12, 2012 | 0.5200 | 0.5800 | 0.5000 | 0.5100 | 231,552 | -0.02(-3.77%) |
Dec 11, 2012 | 0.4900 | 0.5400 | 0.4900 | 0.5300 | 391,189 | +0.05(+9.28%) |
Dec 10, 2012 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 30,550 | -0.02(-3.00%) |
Dec 07, 2012 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 154,121 | -0.02(-3.85%) |
Dec 06, 2012 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | 175,605 | -0.05(-8.77%) |
Dec 05, 2012 | 0.4850 | 0.6200 | 0.4850 | 0.5700 | 548,108 | +0.09(+20.00%) |
Dec 04, 2012 | 0.4000 | 0.4850 | 0.3950 | 0.4750 | 692,882 | +0.09(+25.00%) |
Nov 30, 2012 | 0.4200 | 0.4500 | 0.3650 | 0.3800 | 1,573,461 | -0.05(-11.63%) |
Nov 29, 2012 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 156,551 | -0.04(-8.51%) |
Nov 28, 2012 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 245,842 | +0.05(+11.90%) |
Nov 27, 2012 | 0.4800 | 0.4850 | 0.4100 | 0.4200 | 142,110 | -0.04(-8.70%) |
Nov 26, 2012 | 0.5000 | 0.5000 | 0.4450 | 0.4600 | 102,942 | -0.03(-7.07%) |
Nov 24, 2012 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 68,786 | +0.00(+0.00%) |
Nov 23, 2012 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 68,786 | +0.00(+0.00%) |
Nov 22, 2012 | 0.4800 | 0.5100 | 0.4700 | 0.4950 | 114,600 | +0.03(+5.32%) |
Nov 21, 2012 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 192,502 | -0.05(-9.62%) |
Nov 20, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 219,568 | +0.00(+0.00%) |
Nov 19, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 50,950 | -0.04(-7.14%) |
Nov 16, 2012 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 37,906 | +0.03(+5.66%) |
Nov 15, 2012 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 88,978 | -0.02(-3.64%) |
Nov 14, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 13,018 | +0.01(+1.85%) |
Nov 13, 2012 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 90,240 | -0.04(-6.90%) |
Nov 12, 2012 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 108,747 | -0.01(-1.69%) |
Nov 09, 2012 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 36,892 | -0.03(-4.84%) |
Nov 08, 2012 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 60,838 | +0.01(+1.64%) |
Nov 07, 2012 | 0.6200 | 0.6400 | 0.5900 | 0.6100 | 114,937 | -0.02(-3.17%) |
Nov 06, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 72,880 | +0.00(+0.00%) |
Nov 05, 2012 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 16,617 | -0.02(-3.08%) |
Nov 02, 2012 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 33,350 | -0.01(-1.52%) |
Nov 01, 2012 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 11,722 | +0.01(+1.54%) |
Oct 31, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 47,338 | -0.03(-4.41%) |
Oct 30, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,700 | -0.01(-1.45%) |
Oct 29, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,000 | +0.01(+1.47%) |
Oct 26, 2012 | 0.6500 | 0.6900 | 0.6300 | 0.6800 | 164,304 | +0.01(+1.49%) |
Oct 25, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 49,811 | -0.02(-2.90%) |
Oct 24, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 16,760 | +0.00(+0.00%) |
Oct 23, 2012 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 123,422 | +0.00(+0.00%) |
Oct 19, 2012 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 50,360 | -0.03(-4.17%) |
Oct 18, 2012 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 74,170 | -0.01(-1.37%) |
Oct 17, 2012 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 56,880 | +0.03(+4.29%) |
Oct 16, 2012 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 29,550 | -0.02(-2.78%) |
Oct 15, 2012 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | 28,800 | +0.01(+1.41%) |
Oct 12, 2012 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 49,876 | +0.03(+4.41%) |
Oct 11, 2012 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 209,057 | -0.02(-2.86%) |
Oct 10, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 33,097 | +0.00(+0.00%) |
Oct 09, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 40,604 | +0.01(+1.45%) |
Oct 05, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Oct 04, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 35,610 | +0.00(+0.00%) |
Oct 03, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 17,140 | +0.02(+2.94%) |
Oct 02, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 25,750 | -0.03(-4.23%) |
Oct 01, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 27,675 | -0.01(-1.39%) |
Sep 28, 2012 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 34,330 | +0.01(+1.41%) |
Sep 27, 2012 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 84,430 | -0.01(-1.39%) |
Sep 26, 2012 | 0.7900 | 0.7900 | 0.7000 | 0.7200 | 73,689 | -0.05(-6.49%) |
Sep 25, 2012 | 0.7400 | 0.7900 | 0.7400 | 0.7700 | 45,850 | +0.02(+2.67%) |
Sep 24, 2012 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 26,138 | +0.00(+0.00%) |
Sep 21, 2012 | 0.8200 | 0.8200 | 0.7500 | 0.7500 | 270,724 | -0.06(-7.41%) |
Sep 20, 2012 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 105,088 | -0.02(-2.41%) |
Sep 19, 2012 | 0.7900 | 0.8400 | 0.7200 | 0.8300 | 683,049 | +0.08(+10.67%) |
Sep 18, 2012 | 0.7600 | 0.7800 | 0.7500 | 0.7500 | 164,134 | +0.00(+0.00%) |
Sep 17, 2012 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | 288,335 | -0.15(-16.67%) |
Sep 14, 2012 | 0.9300 | 0.9400 | 0.8800 | 0.9000 | 66,652 | -0.02(-2.17%) |
Sep 13, 2012 | 0.8800 | 0.9200 | 0.8400 | 0.9200 | 89,023 | +0.02(+2.22%) |
Sep 12, 2012 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 50,103 | -0.04(-4.26%) |
Sep 11, 2012 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 82,500 | -0.01(-1.05%) |
Sep 10, 2012 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 95,811 | +0.02(+2.15%) |
Sep 07, 2012 | 0.9200 | 0.9700 | 0.9200 | 0.9300 | 96,497 | +0.01(+1.09%) |
Sep 06, 2012 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 34,489 | +0.02(+2.22%) |
Sep 05, 2012 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 75,936 | -0.04(-4.26%) |
Sep 04, 2012 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 29,086 | -0.03(-3.09%) |
Aug 31, 2012 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.03(+3.19%) | |
Aug 30, 2012 | 0.9600 | 0.9700 | 0.9200 | 0.9400 | 62,017 | -0.02(-2.08%) |
Aug 29, 2012 | 0.9800 | 0.9800 | 0.9200 | 0.9600 | 131,064 | -0.06(-5.88%) |
Aug 27, 2012 | 1.040 | 1.040 | 1.010 | 1.020 | 60,520 | -0.02(-1.92%) |
Aug 24, 2012 | 1.000 | 1.060 | 1.000 | 1.040 | 90,579 | +0.01(+0.97%) |
Aug 23, 2012 | 1.030 | 1.050 | 1.030 | 1.030 | 39,065 | -0.04(-3.74%) |
Aug 22, 2012 | 1.000 | 1.070 | 0.9900 | 1.070 | 134,047 | +0.05(+4.90%) |
Aug 21, 2012 | 1.020 | 1.080 | 0.9800 | 1.020 | 121,184 | +0.01(+0.99%) |
Aug 20, 2012 | 1.000 | 1.040 | 0.9600 | 1.010 | 46,050 | +0.04(+4.12%) |
Aug 17, 2012 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 96,850 | +0.01(+1.04%) |
Aug 16, 2012 | 1.040 | 1.070 | 0.9600 | 0.9600 | 190,646 | -0.09(-8.57%) |
Aug 15, 2012 | 1.080 | 1.100 | 1.010 | 1.050 | 249,636 | -0.05(-4.55%) |
Aug 14, 2012 | 1.060 | 1.140 | 1.060 | 1.100 | 435,090 | +0.04(+3.77%) |
Aug 13, 2012 | 1.040 | 1.110 | 1.000 | 1.060 | 279,613 | +0.05(+4.95%) |
Aug 11, 2012 | 0.9200 | 1.010 | 0.9000 | 1.010 | 218,270 | +0.00(+0.00%) |
Aug 10, 2012 | 0.9200 | 1.010 | 0.9000 | 1.010 | 218,270 | +0.08(+8.60%) |
Aug 09, 2012 | 0.8400 | 0.9400 | 0.8400 | 0.9300 | 418,138 | +0.09(+10.71%) |
Aug 08, 2012 | 0.8500 | 0.9000 | 0.8400 | 0.8400 | 139,297 | +0.00(+0.00%) |
Aug 07, 2012 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | 617,346 | +0.12(+16.67%) |
Aug 03, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 181,891 | +0.00(+0.00%) |
Aug 01, 2012 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 18,007 | -0.03(-4.00%) |
Jul 31, 2012 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 26,225 | -0.01(-1.32%) |
Jul 30, 2012 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 158,725 | +0.03(+4.11%) |
Jul 27, 2012 | 0.7300 | 0.7900 | 0.7300 | 0.7300 | 319,108 | +0.00(+0.00%) |
Jul 26, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 390,925 | -0.02(-2.67%) |
Jul 25, 2012 | 0.7500 | 0.7500 | 0.7100 | 0.7500 | 63,400 | +0.01(+1.35%) |
Jul 24, 2012 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 63,719 | +0.00(+0.00%) |
Jul 23, 2012 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 32,530 | -0.01(-1.33%) |
Jul 20, 2012 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 37,827 | +0.00(+0.00%) |
Jul 19, 2012 | 0.7900 | 0.7900 | 0.7000 | 0.7500 | 274,772 | -0.02(-2.60%) |
Jul 18, 2012 | 0.8500 | 0.8500 | 0.7600 | 0.7700 | 232,720 | -0.08(-9.41%) |
Jul 17, 2012 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 66,471 | -0.01(-1.16%) |
Jul 16, 2012 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 18,562 | -0.04(-4.44%) |
Jul 13, 2012 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 91,642 | -0.03(-3.23%) |
Jul 12, 2012 | 0.9300 | 0.9300 | 0.9200 | 0.9300 | 129,100 | -0.02(-2.11%) |
Jul 11, 2012 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 142,084 | +0.04(+4.40%) |
Jul 10, 2012 | 0.9300 | 0.9500 | 0.9000 | 0.9100 | 135,010 | +0.00(+0.00%) |
Jul 09, 2012 | 0.9000 | 0.9900 | 0.9000 | 0.9100 | 232,464 | +0.01(+1.11%) |
Jul 06, 2012 | 0.8800 | 0.9200 | 0.8700 | 0.9000 | 448,904 | +0.03(+3.45%) |
Jul 05, 2012 | 0.8500 | 0.8800 | 0.8200 | 0.8700 | 326,325 | +0.02(+2.35%) |
Jul 04, 2012 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 180,565 | +0.12(+16.44%) |
Jul 03, 2012 | 0.6400 | 0.7300 | 0.6400 | 0.7300 | 62,940 | +0.06(+8.96%) |
Jun 29, 2012 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.04(+6.35%) | |
Jun 28, 2012 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 154,952 | -0.01(-1.56%) |
Jun 27, 2012 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 44,240 | +0.00(+0.00%) |
Jun 26, 2012 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 60,076 | +0.00(+0.00%) |
Jun 25, 2012 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 375,852 | -0.02(-3.03%) |
Jun 22, 2012 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 223,370 | +0.03(+4.76%) |
Jun 21, 2012 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 339,131 | +0.01(+1.61%) |
Jun 20, 2012 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 293,706 | +0.04(+6.90%) |
Jun 19, 2012 | 0.5900 | 0.6100 | 0.5500 | 0.5800 | 633,140 | -0.03(-4.92%) |
Jun 18, 2012 | 0.6500 | 0.6500 | 0.5900 | 0.6100 | 236,448 | -0.05(-7.58%) |
Jun 15, 2012 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 143,291 | +0.00(+0.00%) |
Jun 14, 2012 | 0.6400 | 0.6700 | 0.6300 | 0.6600 | 268,502 | +0.04(+6.45%) |
Jun 13, 2012 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 158,602 | -0.01(-1.59%) |
Jun 12, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 74,416 | +0.00(+0.00%) |
Jun 11, 2012 | 0.6300 | 0.7000 | 0.6200 | 0.6300 | 371,276 | -0.03(-4.55%) |
Jun 08, 2012 | 0.6500 | 0.6600 | 0.5500 | 0.6600 | 742,304 | +0.00(+0.00%) |
Jun 07, 2012 | 0.7100 | 0.7100 | 0.6400 | 0.6600 | 601,417 | -0.06(-8.33%) |
Jun 06, 2012 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 117,045 | +0.00(+0.00%) |
Jun 05, 2012 | 0.7000 | 0.7500 | 0.7000 | 0.7200 | 469,602 | +0.04(+5.88%) |
Jun 04, 2012 | 0.6900 | 0.7100 | 0.6500 | 0.6800 | 131,047 | -0.02(-2.86%) |
Jun 02, 2012 | 0.7000 | 0.7600 | 0.7000 | 0.7000 | 28,094 | +0.00(+0.00%) |