Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.820 | 1.930 | 1.820 | 1.900 | 953,221 | +0.08(+4.40%) |
May 29, 2014 | 1.820 | 1.910 | 1.810 | 1.820 | 388,028 | -0.05(-2.67%) |
May 28, 2014 | 1.850 | 1.890 | 1.840 | 1.870 | 189,680 | +0.00(+0.00%) |
May 27, 2014 | 1.890 | 1.890 | 1.850 | 1.870 | 75,194 | -0.04(-2.09%) |
May 26, 2014 | 1.880 | 1.910 | 1.870 | 1.910 | 34,724 | +0.00(+0.00%) |
May 23, 2014 | 1.970 | 1.970 | 1.890 | 1.910 | 166,198 | +0.02(+1.06%) |
May 22, 2014 | 1.810 | 1.910 | 1.810 | 1.890 | 679,086 | +0.09(+5.00%) |
May 21, 2014 | 1.830 | 1.850 | 1.700 | 1.800 | 1,477,458 | +0.00(+0.00%) |
May 20, 2014 | 1.870 | 1.900 | 1.700 | 1.800 | 357,414 | -0.11(-5.76%) |
May 16, 2014 | 1.910 | 1.910 | 1.910 | 0 | -0.02(-1.04%) | |
May 15, 2014 | 1.950 | 1.950 | 1.850 | 1.930 | 201,728 | -0.04(-2.03%) |
May 14, 2014 | 2.020 | 2.020 | 1.950 | 1.970 | 116,833 | +0.00(+0.00%) |
May 13, 2014 | 1.990 | 2.050 | 1.970 | 1.970 | 386,800 | -0.01(-0.51%) |
May 12, 2014 | 2.010 | 2.025 | 1.960 | 1.980 | 268,818 | -0.06(-2.94%) |
May 09, 2014 | 2.120 | 2.160 | 1.830 | 2.040 | 544,303 | -0.07(-3.32%) |
May 08, 2014 | 2.170 | 2.200 | 2.040 | 2.110 | 421,471 | -0.06(-2.76%) |
May 07, 2014 | 2.190 | 2.260 | 2.160 | 2.170 | 230,015 | -0.01(-0.46%) |
May 06, 2014 | 2.150 | 2.210 | 2.150 | 2.180 | 92,132 | +0.02(+0.93%) |
May 05, 2014 | 2.130 | 2.160 | 2.080 | 2.160 | 312,337 | +0.02(+0.93%) |
May 02, 2014 | 2.110 | 2.190 | 2.100 | 2.140 | 341,542 | +0.03(+1.42%) |
May 01, 2014 | 2.080 | 2.120 | 2.040 | 2.110 | 258,242 | +0.02(+0.96%) |
Apr 30, 2014 | 2.090 | 2.090 | 2.040 | 2.090 | 316,319 | +0.00(+0.00%) |
Apr 29, 2014 | 2.080 | 2.120 | 2.050 | 2.090 | 512,716 | +0.01(+0.48%) |
Apr 28, 2014 | 2.100 | 2.100 | 2.030 | 2.080 | 423,337 | +0.00(+0.00%) |
Apr 25, 2014 | 2.200 | 2.200 | 2.055 | 2.080 | 222,022 | -0.11(-5.02%) |
Apr 24, 2014 | 2.220 | 2.300 | 2.170 | 2.190 | 469,519 | +0.00(+0.00%) |
Apr 23, 2014 | 2.300 | 2.330 | 2.190 | 2.190 | 229,230 | -0.07(-3.10%) |
Apr 22, 2014 | 2.230 | 2.360 | 2.150 | 2.260 | 1,272,609 | +0.10(+4.63%) |
Apr 21, 2014 | 2.300 | 2.350 | 2.150 | 2.160 | 495,183 | -0.14(-6.09%) |
Apr 17, 2014 | 2.300 | 2.300 | 2.300 | 0 | +0.27(+13.30%) | |
Apr 16, 2014 | 2.030 | 2.030 | 2.000 | 2.030 | 81,840 | +0.01(+0.50%) |
Apr 15, 2014 | 2.020 | 2.030 | 2.000 | 2.020 | 168,975 | +0.02(+1.00%) |
Apr 14, 2014 | 2.050 | 2.050 | 2.000 | 2.000 | 99,589 | -0.04(-1.96%) |
Apr 11, 2014 | 2.050 | 2.070 | 2.040 | 2.040 | 46,580 | -0.01(-0.49%) |
Apr 10, 2014 | 2.080 | 2.140 | 2.050 | 2.050 | 428,438 | -0.03(-1.44%) |
Apr 09, 2014 | 2.030 | 2.080 | 1.970 | 2.080 | 233,214 | +0.08(+4.00%) |
Apr 08, 2014 | 2.010 | 2.020 | 2.000 | 2.000 | 162,261 | -0.01(-0.50%) |
Apr 07, 2014 | 2.060 | 2.080 | 2.000 | 2.010 | 531,258 | -0.08(-3.83%) |
Apr 04, 2014 | 2.060 | 2.090 | 2.050 | 2.090 | 158,511 | +0.04(+1.95%) |
Apr 03, 2014 | 2.080 | 2.100 | 2.050 | 2.050 | 202,779 | -0.02(-0.97%) |
Apr 02, 2014 | 2.040 | 2.070 | 2.010 | 2.070 | 149,067 | +0.03(+1.47%) |
Apr 01, 2014 | 2.050 | 2.090 | 2.040 | 2.040 | 127,032 | +0.00(+0.00%) |
Mar 31, 2014 | 2.050 | 2.080 | 2.010 | 2.040 | 172,487 | +0.01(+0.49%) |
Mar 28, 2014 | 2.010 | 2.055 | 2.010 | 2.030 | 139,375 | +0.02(+1.00%) |
Mar 27, 2014 | 1.980 | 2.040 | 1.970 | 2.010 | 70,786 | +0.01(+0.50%) |
Mar 26, 2014 | 2.060 | 2.070 | 1.960 | 2.000 | 296,395 | -0.06(-2.91%) |
Mar 25, 2014 | 2.050 | 2.070 | 2.040 | 2.060 | 116,917 | +0.02(+0.98%) |
Mar 24, 2014 | 2.050 | 2.070 | 1.970 | 2.040 | 499,026 | +0.00(+0.00%) |
Mar 21, 2014 | 2.070 | 2.090 | 2.020 | 2.040 | 115,101 | -0.03(-1.45%) |
Mar 20, 2014 | 2.050 | 2.080 | 2.050 | 2.070 | 108,127 | +0.00(+0.00%) |
Mar 19, 2014 | 2.070 | 2.100 | 2.070 | 2.070 | 604,032 | -0.03(-1.43%) |
Mar 18, 2014 | 2.100 | 2.150 | 2.050 | 2.100 | 147,098 | +0.03(+1.45%) |
Mar 17, 2014 | 2.160 | 2.160 | 2.060 | 2.070 | 276,480 | -0.09(-4.17%) |
Mar 14, 2014 | 2.120 | 2.160 | 2.120 | 2.160 | 92,398 | +0.02(+0.93%) |
Mar 13, 2014 | 2.150 | 2.150 | 2.110 | 2.140 | 269,127 | -0.01(-0.47%) |
Mar 12, 2014 | 2.100 | 2.150 | 2.090 | 2.150 | 120,778 | +0.07(+3.37%) |
Mar 11, 2014 | 2.110 | 2.140 | 2.070 | 2.080 | 216,201 | -0.06(-2.80%) |
Mar 10, 2014 | 2.140 | 2.190 | 2.140 | 2.140 | 758,586 | -0.04(-1.83%) |
Mar 07, 2014 | 2.150 | 2.180 | 2.100 | 2.180 | 530,455 | +0.00(+0.00%) |
Mar 06, 2014 | 2.220 | 2.220 | 2.130 | 2.180 | 301,871 | -0.03(-1.36%) |
Mar 05, 2014 | 2.250 | 2.250 | 2.170 | 2.210 | 730,716 | -0.11(-4.74%) |
Mar 04, 2014 | 2.300 | 2.340 | 2.260 | 2.320 | 437,898 | +0.14(+6.42%) |
Mar 03, 2014 | 2.210 | 2.210 | 2.060 | 2.180 | 185,003 | +0.01(+0.46%) |
Feb 28, 2014 | 2.200 | 2.300 | 2.140 | 2.170 | 500,059 | -0.05(-2.25%) |
Feb 27, 2014 | 2.030 | 2.220 | 2.000 | 2.220 | 413,977 | +0.22(+11.00%) |
Feb 26, 2014 | 1.870 | 2.080 | 1.860 | 2.000 | 1,049,918 | +0.15(+8.11%) |
Feb 25, 2014 | 1.750 | 1.860 | 1.640 | 1.850 | 1,037,928 | +0.08(+4.52%) |
Feb 24, 2014 | 1.730 | 1.790 | 1.720 | 1.770 | 189,407 | +0.03(+1.72%) |
Feb 21, 2014 | 1.700 | 1.740 | 1.670 | 1.740 | 135,436 | +0.05(+2.96%) |
Feb 20, 2014 | 1.670 | 1.690 | 1.580 | 1.690 | 265,516 | +0.03(+1.81%) |
Feb 19, 2014 | 1.670 | 1.700 | 1.650 | 1.660 | 16,000 | -0.01(-0.60%) |
Feb 18, 2014 | 1.710 | 1.710 | 1.620 | 1.670 | 67,739 | -0.05(-2.91%) |
Feb 14, 2014 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 1.760 | 1.760 | 1.690 | 1.720 | 42,353 | -0.03(-1.71%) |
Feb 12, 2014 | 1.770 | 1.770 | 1.720 | 1.750 | 294,335 | -0.02(-1.13%) |
Feb 11, 2014 | 1.750 | 1.770 | 1.680 | 1.770 | 421,846 | +0.02(+1.14%) |
Feb 10, 2014 | 1.740 | 1.760 | 1.700 | 1.750 | 707,928 | +0.02(+1.16%) |
Feb 07, 2014 | 1.650 | 1.760 | 1.640 | 1.730 | 614,271 | +0.06(+3.59%) |
Feb 06, 2014 | 1.620 | 1.670 | 1.600 | 1.670 | 199,825 | +0.04(+2.45%) |
Feb 05, 2014 | 1.550 | 1.670 | 1.550 | 1.630 | 309,791 | +0.04(+2.52%) |
Feb 04, 2014 | 1.530 | 1.590 | 1.500 | 1.590 | 182,371 | +0.06(+3.92%) |
Feb 03, 2014 | 1.560 | 1.560 | 1.510 | 1.530 | 121,211 | -0.04(-2.55%) |
Jan 31, 2014 | 1.570 | 1.590 | 1.560 | 1.570 | 46,922 | -0.01(-0.63%) |
Jan 30, 2014 | 1.530 | 1.600 | 1.530 | 1.580 | 590,616 | +0.07(+4.64%) |
Jan 29, 2014 | 1.530 | 1.560 | 1.490 | 1.510 | 708,265 | -0.03(-1.95%) |
Jan 28, 2014 | 1.540 | 1.560 | 1.520 | 1.540 | 97,480 | +0.00(+0.00%) |
Jan 27, 2014 | 1.560 | 1.610 | 1.520 | 1.540 | 399,488 | -0.07(-4.35%) |
Jan 24, 2014 | 1.680 | 1.680 | 1.590 | 1.610 | 186,360 | -0.03(-1.83%) |
Jan 23, 2014 | 1.700 | 1.750 | 1.630 | 1.640 | 250,030 | -0.06(-3.53%) |
Jan 22, 2014 | 1.660 | 1.700 | 1.650 | 1.700 | 197,469 | +0.02(+1.19%) |
Jan 21, 2014 | 1.560 | 1.680 | 1.560 | 1.680 | 572,818 | +0.16(+10.53%) |
Jan 20, 2014 | 1.550 | 1.550 | 1.430 | 1.520 | 296,917 | -0.04(-2.56%) |
Jan 17, 2014 | 1.550 | 1.590 | 1.550 | 1.560 | 265,886 | -0.01(-0.64%) |
Jan 16, 2014 | 1.610 | 1.620 | 1.550 | 1.570 | 196,192 | +0.00(+0.00%) |
Jan 15, 2014 | 1.610 | 1.640 | 1.560 | 1.570 | 432,143 | -0.04(-2.48%) |
Jan 14, 2014 | 1.600 | 1.610 | 1.540 | 1.610 | 171,800 | +0.06(+3.87%) |
Jan 13, 2014 | 1.670 | 1.680 | 1.550 | 1.550 | 177,310 | -0.12(-7.19%) |
Jan 10, 2014 | 1.640 | 1.680 | 1.600 | 1.670 | 257,053 | +0.04(+2.45%) |
Jan 09, 2014 | 1.660 | 1.670 | 1.620 | 1.630 | 132,169 | -0.01(-0.61%) |
Jan 08, 2014 | 1.660 | 1.660 | 1.630 | 1.640 | 69,789 | -0.02(-1.20%) |
Jan 07, 2014 | 1.630 | 1.690 | 1.630 | 1.660 | 126,984 | +0.05(+3.11%) |
Jan 06, 2014 | 1.650 | 1.650 | 1.600 | 1.610 | 89,656 | -0.05(-3.01%) |
Jan 03, 2014 | 1.640 | 1.660 | 1.600 | 1.660 | 163,925 | -0.01(-0.60%) |
Jan 02, 2014 | 1.690 | 1.690 | 1.630 | 1.670 | 69,470 | -0.03(-1.76%) |
Dec 31, 2013 | 1.700 | 1.700 | 1.700 | 0 | +0.08(+4.94%) | |
Dec 30, 2013 | 1.590 | 1.620 | 1.580 | 1.620 | 118,181 | +0.00(+0.00%) |
Dec 27, 2013 | 1.580 | 1.620 | 1.560 | 1.620 | 184,038 | +0.04(+2.53%) |
Dec 24, 2013 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.63%) | |
Dec 23, 2013 | 1.590 | 1.590 | 1.560 | 1.590 | 64,141 | +0.01(+0.63%) |
Dec 20, 2013 | 1.580 | 1.630 | 1.550 | 1.580 | 227,804 | -0.01(-0.63%) |
Dec 19, 2013 | 1.640 | 1.650 | 1.590 | 1.590 | 157,409 | -0.05(-3.05%) |
Dec 18, 2013 | 1.560 | 1.660 | 1.560 | 1.640 | 609,175 | +0.08(+5.13%) |
Dec 17, 2013 | 1.570 | 1.590 | 1.530 | 1.560 | 290,668 | -0.03(-1.89%) |
Dec 16, 2013 | 1.590 | 1.600 | 1.550 | 1.590 | 428,756 | +0.01(+0.63%) |
Dec 13, 2013 | 1.560 | 1.590 | 1.530 | 1.580 | 525,667 | -0.01(-0.63%) |
Dec 12, 2013 | 1.600 | 1.660 | 1.560 | 1.590 | 561,085 | -0.03(-1.85%) |
Dec 11, 2013 | 1.720 | 1.720 | 1.600 | 1.620 | 361,287 | -0.12(-6.90%) |
Dec 10, 2013 | 1.700 | 1.770 | 1.670 | 1.740 | 339,288 | +0.07(+4.19%) |
Dec 09, 2013 | 1.780 | 1.780 | 1.640 | 1.670 | 405,785 | -0.08(-4.57%) |
Dec 06, 2013 | 1.790 | 1.800 | 1.750 | 1.750 | 80,955 | -0.04(-2.23%) |
Dec 05, 2013 | 1.800 | 1.800 | 1.720 | 1.790 | 132,045 | +0.04(+2.29%) |
Dec 04, 2013 | 1.820 | 1.820 | 1.740 | 1.750 | 719,316 | -0.05(-2.78%) |
Dec 03, 2013 | 1.810 | 1.830 | 1.780 | 1.800 | 123,044 | -0.04(-2.17%) |
Dec 02, 2013 | 1.860 | 1.890 | 1.840 | 1.840 | 261,044 | -0.01(-0.54%) |
Nov 29, 2013 | 1.830 | 1.870 | 1.750 | 1.850 | 686,769 | +0.05(+2.78%) |
Nov 28, 2013 | 1.690 | 1.820 | 1.690 | 1.800 | 556,287 | +0.15(+9.09%) |
Nov 27, 2013 | 1.600 | 1.660 | 1.580 | 1.650 | 406,606 | +0.08(+5.10%) |
Nov 26, 2013 | 1.570 | 1.610 | 1.550 | 1.570 | 571,745 | -0.04(-2.48%) |
Nov 25, 2013 | 1.690 | 1.700 | 1.600 | 1.610 | 150,103 | -0.09(-5.29%) |
Nov 22, 2013 | 1.650 | 1.720 | 1.650 | 1.700 | 767,294 | +0.06(+3.66%) |
Nov 21, 2013 | 1.550 | 1.640 | 1.540 | 1.640 | 928,493 | +0.12(+7.89%) |
Nov 20, 2013 | 1.540 | 1.550 | 1.480 | 1.520 | 443,228 | -0.02(-1.30%) |
Nov 19, 2013 | 1.500 | 1.620 | 1.420 | 1.540 | 1,683,140 | +0.04(+2.67%) |
Nov 18, 2013 | 1.600 | 1.600 | 1.480 | 1.500 | 731,247 | -0.09(-5.66%) |
Nov 15, 2013 | 1.660 | 1.660 | 1.580 | 1.590 | 151,988 | -0.03(-1.85%) |
Nov 14, 2013 | 1.670 | 1.670 | 1.610 | 1.620 | 649,362 | -0.03(-1.82%) |
Nov 12, 2013 | 1.770 | 1.770 | 1.580 | 1.650 | 310,018 | -0.14(-7.82%) |
Nov 11, 2013 | 1.770 | 1.800 | 1.770 | 1.790 | 178,306 | +0.00(+0.00%) |
Nov 08, 2013 | 1.710 | 1.790 | 1.700 | 1.790 | 159,100 | +0.09(+5.29%) |
Nov 07, 2013 | 1.800 | 1.800 | 1.700 | 1.700 | 270,271 | -0.10(-5.56%) |
Nov 06, 2013 | 1.590 | 1.810 | 1.570 | 1.800 | 3,015,498 | +0.24(+15.38%) |
Nov 05, 2013 | 1.580 | 1.580 | 1.490 | 1.560 | 435,672 | -0.03(-1.89%) |
Nov 04, 2013 | 1.610 | 1.610 | 1.530 | 1.590 | 942,725 | -0.03(-1.85%) |
Nov 01, 2013 | 1.610 | 1.620 | 1.570 | 1.620 | 343,891 | +0.00(+0.00%) |
Oct 31, 2013 | 1.700 | 1.700 | 1.570 | 1.620 | 2,714,983 | -0.09(-5.26%) |
Oct 30, 2013 | 1.750 | 1.750 | 1.690 | 1.710 | 228,725 | -0.01(-0.58%) |
Oct 29, 2013 | 1.700 | 1.740 | 1.680 | 1.720 | 506,096 | +0.01(+0.58%) |
Oct 28, 2013 | 1.700 | 1.710 | 1.620 | 1.710 | 1,159,288 | +0.02(+1.18%) |
Oct 25, 2013 | 1.760 | 1.770 | 1.690 | 1.690 | 895,478 | -0.10(-5.59%) |
Oct 24, 2013 | 1.830 | 1.850 | 1.740 | 1.790 | 782,889 | -0.05(-2.72%) |
Oct 23, 2013 | 1.900 | 1.900 | 1.780 | 1.840 | 749,149 | -0.07(-3.66%) |
Oct 22, 2013 | 1.900 | 1.980 | 1.880 | 1.910 | 741,272 | +0.05(+2.69%) |
Oct 21, 2013 | 1.950 | 1.950 | 1.850 | 1.860 | 486,956 | -0.01(-0.53%) |
Oct 18, 2013 | 1.690 | 1.920 | 1.680 | 1.870 | 1,468,894 | +0.20(+11.98%) |
Oct 17, 2013 | 1.690 | 1.710 | 1.660 | 1.670 | 281,061 | -0.02(-1.18%) |
Oct 16, 2013 | 1.680 | 1.700 | 1.680 | 1.690 | 257,621 | +0.01(+0.60%) |
Oct 15, 2013 | 1.700 | 1.730 | 1.670 | 1.680 | 210,403 | +0.00(+0.00%) |
Oct 11, 2013 | 1.680 | 1.680 | 1.680 | 0 | -0.05(-2.89%) | |
Oct 10, 2013 | 1.690 | 1.770 | 1.680 | 1.730 | 249,573 | +0.04(+2.37%) |
Oct 09, 2013 | 1.600 | 1.720 | 1.600 | 1.690 | 996,852 | +0.12(+7.64%) |
Oct 08, 2013 | 1.450 | 1.630 | 1.450 | 1.570 | 2,821,894 | +0.11(+7.53%) |
Oct 07, 2013 | 1.480 | 1.500 | 1.460 | 1.460 | 1,072,270 | -0.02(-1.35%) |
Oct 04, 2013 | 1.480 | 1.490 | 1.450 | 1.480 | 1,141,079 | -0.01(-0.67%) |
Oct 03, 2013 | 1.450 | 1.580 | 1.450 | 1.490 | 3,088,055 | +0.27(+22.13%) |
Oct 02, 2013 | 1.200 | 1.270 | 1.150 | 1.220 | 781,957 | +0.01(+0.83%) |
Oct 01, 2013 | 1.230 | 1.230 | 1.160 | 1.210 | 374,510 | -0.08(-6.20%) |
Sep 27, 2013 | 1.260 | 1.300 | 1.260 | 1.290 | 189,803 | +0.03(+2.38%) |
Sep 26, 2013 | 1.250 | 1.290 | 1.250 | 1.260 | 304,274 | -0.02(-1.56%) |
Sep 25, 2013 | 1.260 | 1.280 | 1.230 | 1.280 | 280,312 | -0.01(-0.78%) |
Sep 24, 2013 | 1.320 | 1.330 | 1.290 | 1.290 | 228,856 | -0.05(-3.73%) |
Sep 23, 2013 | 1.330 | 1.340 | 1.290 | 1.340 | 101,346 | +0.01(+0.75%) |
Sep 20, 2013 | 1.270 | 1.330 | 1.250 | 1.330 | 403,515 | +0.04(+3.10%) |
Sep 19, 2013 | 1.270 | 1.290 | 1.250 | 1.290 | 59,791 | +0.01(+0.78%) |
Sep 18, 2013 | 1.270 | 1.280 | 1.250 | 1.280 | 130,540 | +0.01(+0.79%) |
Sep 17, 2013 | 1.290 | 1.300 | 1.170 | 1.270 | 134,655 | -0.02(-1.55%) |
Sep 16, 2013 | 1.280 | 1.320 | 1.240 | 1.290 | 117,185 | +0.05(+4.03%) |
Sep 13, 2013 | 1.170 | 1.250 | 1.170 | 1.240 | 159,140 | +0.06(+5.08%) |
Sep 12, 2013 | 1.150 | 1.180 | 1.140 | 1.180 | 330,484 | +0.03(+2.61%) |
Sep 11, 2013 | 1.110 | 1.160 | 1.110 | 1.150 | 386,528 | +0.01(+0.88%) |
Sep 10, 2013 | 1.220 | 1.250 | 1.130 | 1.140 | 731,472 | -0.11(-8.80%) |
Sep 09, 2013 | 1.300 | 1.300 | 1.240 | 1.250 | 126,700 | -0.04(-3.10%) |
Sep 06, 2013 | 1.250 | 1.300 | 1.240 | 1.290 | 108,610 | +0.04(+3.20%) |
Sep 05, 2013 | 1.270 | 1.300 | 1.240 | 1.250 | 32,600 | -0.04(-3.10%) |
Sep 04, 2013 | 1.340 | 1.340 | 1.210 | 1.290 | 373,769 | -0.03(-2.27%) |
Sep 03, 2013 | 1.340 | 1.350 | 1.310 | 1.320 | 186,563 | +0.01(+0.76%) |
Aug 30, 2013 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
Aug 29, 2013 | 1.300 | 1.320 | 1.270 | 1.300 | 239,570 | +0.03(+2.36%) |
Aug 28, 2013 | 1.300 | 1.310 | 1.260 | 1.270 | 75,320 | -0.03(-2.31%) |
Aug 27, 2013 | 1.340 | 1.340 | 1.260 | 1.300 | 162,290 | -0.04(-2.99%) |
Aug 26, 2013 | 1.390 | 1.390 | 1.340 | 1.340 | 84,530 | -0.02(-1.47%) |
Aug 23, 2013 | 1.310 | 1.400 | 1.300 | 1.360 | 277,686 | +0.05(+3.82%) |
Aug 22, 2013 | 1.300 | 1.340 | 1.270 | 1.310 | 286,250 | +0.02(+1.55%) |
Aug 21, 2013 | 1.330 | 1.330 | 1.270 | 1.290 | 479,483 | -0.04(-3.01%) |
Aug 20, 2013 | 1.400 | 1.410 | 1.320 | 1.330 | 232,637 | -0.07(-5.00%) |
Aug 19, 2013 | 1.390 | 1.410 | 1.330 | 1.400 | 523,716 | +0.03(+2.19%) |
Aug 16, 2013 | 1.400 | 1.410 | 1.310 | 1.370 | 651,392 | -0.05(-3.52%) |
Aug 15, 2013 | 1.480 | 1.480 | 1.370 | 1.420 | 342,170 | -0.06(-4.05%) |
Aug 14, 2013 | 1.330 | 1.530 | 1.290 | 1.480 | 772,713 | +0.17(+12.98%) |
Aug 13, 2013 | 1.230 | 1.350 | 1.230 | 1.310 | 405,712 | +0.10(+8.26%) |
Aug 12, 2013 | 1.190 | 1.285 | 1.130 | 1.210 | 1,029,703 | -0.04(-3.20%) |
Aug 09, 2013 | 0.8500 | 1.250 | 0.8500 | 1.250 | 2,352,867 | +0.40(+47.06%) |
Aug 08, 2013 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 71,540 | +0.04(+4.94%) |
Aug 07, 2013 | 0.8300 | 0.8500 | 0.7900 | 0.8100 | 161,600 | -0.02(-2.41%) |
Aug 06, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8300 | 165,068 | +0.00(+0.00%) |
Aug 02, 2013 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.02(+2.47%) | |
Aug 01, 2013 | 0.8100 | 0.8300 | 0.7800 | 0.8100 | 272,170 | -0.02(-2.41%) |
Jul 31, 2013 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 174,549 | +0.00(+0.00%) |
Jul 30, 2013 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 39,100 | +0.00(+0.00%) |
Jul 29, 2013 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 97,930 | -0.02(-2.35%) |
Jul 26, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 79,537 | -0.05(-5.56%) |
Jul 25, 2013 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 91,500 | -0.02(-2.17%) |
Jul 24, 2013 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 146,700 | +0.02(+2.22%) |
Jul 23, 2013 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 75,965 | -0.04(-4.26%) |
Jul 22, 2013 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | 185,542 | +0.07(+8.05%) |
Jul 19, 2013 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 80,045 | -0.01(-1.14%) |
Jul 18, 2013 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 314,525 | +0.03(+3.53%) |
Jul 17, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 212,800 | -0.03(-3.41%) |
Jul 16, 2013 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 4,750 | +0.02(+2.33%) |
Jul 15, 2013 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 142,860 | -0.04(-4.44%) |
Jul 12, 2013 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 153,000 | +0.02(+2.27%) |
Jul 11, 2013 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 49,800 | -0.02(-2.22%) |
Jul 10, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 65,206 | +0.00(+0.00%) |
Jul 09, 2013 | 0.9200 | 0.9100 | 0.8600 | 0.9000 | 71,639 | -0.01(-1.10%) |
Jul 08, 2013 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 51,228 | +0.03(+3.41%) |
Jul 05, 2013 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 31,285 | +0.00(+0.00%) |
Jul 04, 2013 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 72,696 | -0.02(-2.22%) |
Jul 03, 2013 | 0.8300 | 0.9000 | 0.8100 | 0.9000 | 112,977 | +0.05(+5.88%) |
Jul 02, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,158 | +0.00(+0.00%) |
Jun 28, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) | |
Jun 26, 2013 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 464,460 | +0.00(+0.00%) |
Jun 25, 2013 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 228,829 | +0.01(+1.23%) |
Jun 24, 2013 | 0.7600 | 0.8100 | 0.7800 | 0.8100 | 80,433 | +0.00(+0.00%) |
Jun 21, 2013 | 0.7600 | 0.8100 | 0.7400 | 0.8100 | 91,332 | +0.05(+6.58%) |
Jun 20, 2013 | 0.7700 | 0.8100 | 0.7600 | 0.7600 | 131,898 | -0.06(-7.32%) |
Jun 19, 2013 | 0.7800 | 0.8200 | 0.7700 | 0.8200 | 156,640 | +0.05(+6.49%) |
Jun 18, 2013 | 0.7500 | 0.8000 | 0.7100 | 0.7700 | 263,480 | +0.01(+1.32%) |
Jun 17, 2013 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 114,719 | +0.00(+0.00%) |
Jun 14, 2013 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 28,790 | +0.00(+0.00%) |
Jun 13, 2013 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 41,525 | -0.01(-1.30%) |
Jun 12, 2013 | 0.8300 | 0.8300 | 0.7600 | 0.7700 | 186,450 | -0.06(-7.23%) |
Jun 11, 2013 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 23,905 | +0.00(+0.00%) |
Jun 10, 2013 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 16,755 | +0.01(+1.22%) |
Jun 07, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 32,400 | +0.00(+0.00%) |
Jun 06, 2013 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 229,247 | +0.01(+1.23%) |
Jun 05, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 216,979 | +0.00(+0.00%) |
Jun 04, 2013 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 47,301 | -0.03(-3.57%) |