Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.7500 | 0.8000 | 0.7200 | 0.8000 | 425,443 | +0.05(+6.67%) |
May 28, 2015 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 238,835 | -0.05(-6.25%) |
May 27, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 136,191 | -0.01(-1.23%) |
May 26, 2015 | 0.8300 | 0.8500 | 0.8000 | 0.8100 | 228,535 | -0.03(-3.57%) |
May 25, 2015 | 0.8600 | 0.8600 | 0.8100 | 0.8400 | 302,065 | -0.03(-3.45%) |
May 22, 2015 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 53,908 | -0.03(-3.33%) |
May 21, 2015 | 0.9000 | 0.9500 | 0.8900 | 0.9000 | 421,905 | -0.01(-1.10%) |
May 20, 2015 | 0.8400 | 0.9100 | 0.8200 | 0.9100 | 321,424 | +0.05(+5.81%) |
May 19, 2015 | 0.8400 | 0.8800 | 0.7500 | 0.8600 | 670,449 | +0.04(+4.88%) |
May 15, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.03(-3.53%) | |
May 14, 2015 | 0.9000 | 0.9200 | 0.8400 | 0.8500 | 337,005 | -0.05(-5.56%) |
May 13, 2015 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 173,170 | -0.05(-5.26%) |
May 12, 2015 | 0.9300 | 0.9600 | 0.8800 | 0.9500 | 860,128 | +0.00(+0.00%) |
May 11, 2015 | 0.8500 | 0.9700 | 0.8500 | 0.9500 | 1,239,448 | +0.07(+7.95%) |
May 08, 2015 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | 979,656 | +0.11(+14.29%) |
May 07, 2015 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 225,969 | -0.07(-8.33%) |
May 06, 2015 | 0.7900 | 0.8500 | 0.7700 | 0.8400 | 809,670 | +0.08(+10.53%) |
May 05, 2015 | 0.7900 | 0.8200 | 0.7600 | 0.7600 | 293,750 | -0.03(-3.80%) |
May 04, 2015 | 0.8000 | 0.8200 | 0.7800 | 0.7900 | 130,621 | +0.03(+3.95%) |
May 01, 2015 | 0.7000 | 0.8100 | 0.6800 | 0.7600 | 743,020 | +0.06(+8.57%) |
Apr 30, 2015 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 233,808 | +0.02(+2.94%) |
Apr 29, 2015 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | 496,801 | +0.08(+13.33%) |
Apr 28, 2015 | 0.5700 | 0.6100 | 0.5600 | 0.6000 | 1,180,350 | +0.01(+1.69%) |
Apr 27, 2015 | 0.5200 | 0.6200 | 0.5100 | 0.5900 | 518,748 | +0.06(+11.32%) |
Apr 24, 2015 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 133,978 | +0.01(+1.92%) |
Apr 23, 2015 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 161,689 | -0.03(-5.45%) |
Apr 22, 2015 | 0.5800 | 0.6000 | 0.5500 | 0.5500 | 91,507 | -0.02(-3.51%) |
Apr 21, 2015 | 0.6000 | 0.6200 | 0.5500 | 0.5700 | 140,472 | -0.04(-6.56%) |
Apr 20, 2015 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 103,850 | +0.00(+0.00%) |
Apr 17, 2015 | 0.5900 | 0.6500 | 0.5900 | 0.6100 | 183,945 | +0.00(+0.00%) |
Apr 16, 2015 | 0.5200 | 0.6100 | 0.5200 | 0.6100 | 551,938 | +0.07(+12.96%) |
Apr 15, 2015 | 0.5000 | 0.5600 | 0.5000 | 0.5400 | 335,480 | +0.02(+3.85%) |
Apr 14, 2015 | 0.5200 | 0.5200 | 0.4900 | 0.5200 | 115,445 | +0.02(+4.00%) |
Apr 13, 2015 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 41,892 | +0.00(+0.00%) |
Apr 10, 2015 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 53,750 | -0.03(-5.66%) |
Apr 09, 2015 | 0.5400 | 0.5500 | 0.5100 | 0.5300 | 50,786 | -0.01(-1.85%) |
Apr 08, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5400 | 125,560 | -0.01(-1.82%) |
Apr 07, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 112,416 | +0.02(+3.77%) |
Apr 06, 2015 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | 26,736 | +0.00(+0.00%) |
Apr 02, 2015 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Apr 01, 2015 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 55,100 | -0.01(-1.79%) |
Mar 31, 2015 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 25,260 | -0.01(-1.75%) |
Mar 30, 2015 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 19,795 | +0.00(+0.00%) |
Mar 27, 2015 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 25,100 | -0.01(-1.72%) |
Mar 26, 2015 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 238,180 | -0.03(-4.92%) |
Mar 25, 2015 | 0.5800 | 0.6300 | 0.5800 | 0.6100 | 397,578 | +0.06(+10.91%) |
Mar 24, 2015 | 0.6000 | 0.6200 | 0.5500 | 0.5500 | 267,300 | -0.05(-8.33%) |
Mar 23, 2015 | 0.5600 | 0.6100 | 0.5500 | 0.6000 | 344,462 | +0.05(+9.09%) |
Mar 20, 2015 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 256,426 | +0.04(+7.84%) |
Mar 19, 2015 | 0.4850 | 0.5200 | 0.4800 | 0.5100 | 52,364 | +0.03(+6.25%) |
Mar 18, 2015 | 0.4900 | 0.4950 | 0.4700 | 0.4800 | 164,699 | -0.03(-5.88%) |
Mar 17, 2015 | 0.5000 | 0.5200 | 0.4950 | 0.5100 | 40,750 | +0.01(+2.00%) |
Mar 16, 2015 | 0.5000 | 0.5300 | 0.4900 | 0.5000 | 293,949 | -0.05(-9.09%) |
Mar 13, 2015 | 0.5700 | 0.6100 | 0.5300 | 0.5500 | 241,136 | -0.07(-11.29%) |
Mar 12, 2015 | 0.5600 | 0.6700 | 0.5600 | 0.6200 | 522,249 | +0.06(+10.71%) |
Mar 11, 2015 | 0.5700 | 0.6200 | 0.5100 | 0.5600 | 612,178 | -0.01(-1.75%) |
Mar 10, 2015 | 0.6300 | 0.6400 | 0.4700 | 0.5700 | 1,189,495 | -0.08(-12.31%) |
Mar 09, 2015 | 0.6200 | 0.7900 | 0.5600 | 0.6500 | 1,978,149 | +0.09(+16.07%) |
Mar 06, 2015 | 0.4400 | 0.5700 | 0.4250 | 0.5600 | 961,703 | +0.15(+34.94%) |
Mar 05, 2015 | 0.4050 | 0.4700 | 0.4000 | 0.4150 | 1,115,746 | +0.01(+1.22%) |
Mar 04, 2015 | 0.4200 | 0.3650 | 0.4100 | 241,700 | +0.04(+12.33%) | |
Mar 03, 2015 | 0.3600 | 0.3750 | 0.3600 | 0.3650 | 212,074 | +0.01(+1.39%) |
Mar 02, 2015 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 87,650 | +0.01(+2.86%) |
Feb 27, 2015 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 111,745 | +0.00(+0.00%) |
Feb 26, 2015 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 113,414 | +0.00(+0.00%) |
Feb 25, 2015 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 159,982 | +0.00(+0.00%) |
Feb 24, 2015 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 52,613 | +0.00(+0.00%) |
Feb 23, 2015 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 28,710 | -0.01(-2.78%) |
Feb 20, 2015 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 53,647 | +0.01(+2.86%) |
Feb 19, 2015 | 0.3500 | 0.3600 | 0.3450 | 0.3500 | 37,640 | +0.00(+0.00%) |
Feb 18, 2015 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 142,240 | -0.02(-5.41%) |
Feb 17, 2015 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 60,993 | +0.01(+2.78%) |
Feb 13, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.01(+1.41%) | |
Feb 12, 2015 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 102,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 108,375 | +0.00(+0.00%) |
Feb 10, 2015 | 0.3600 | 0.3950 | 0.3450 | 0.3550 | 220,013 | +0.00(+0.00%) |
Feb 09, 2015 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 36,308 | +0.01(+4.41%) |
Feb 06, 2015 | 0.3550 | 0.3650 | 0.3400 | 0.3400 | 625,600 | +0.00(+0.00%) |
Feb 05, 2015 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 245,862 | +0.02(+4.62%) |
Feb 04, 2015 | 0.3300 | 0.3400 | 0.3150 | 0.3250 | 188,176 | -0.02(-5.80%) |
Feb 03, 2015 | 0.2950 | 0.3600 | 0.2950 | 0.3450 | 548,155 | +0.07(+25.45%) |
Feb 02, 2015 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 279,226 | -0.01(-3.51%) |
Jan 30, 2015 | 0.2700 | 0.2900 | 0.2650 | 0.2850 | 286,852 | +0.01(+4.59%) |
Jan 29, 2015 | 0.2950 | 0.3000 | 0.2650 | 0.2725 | 177,650 | -0.02(-7.63%) |
Jan 28, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 87,916 | -0.02(-4.84%) |
Jan 27, 2015 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 85,405 | -0.01(-1.59%) |
Jan 26, 2015 | 0.3100 | 0.3150 | 0.2900 | 0.3150 | 64,200 | -0.01(-1.56%) |
Jan 23, 2015 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 33,960 | +0.01(+1.59%) |
Jan 22, 2015 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 219,849 | -0.01(-1.56%) |
Jan 21, 2015 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | 113,540 | -0.03(-8.57%) |
Jan 20, 2015 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 188,831 | -0.01(-1.41%) |
Jan 19, 2015 | 0.3500 | 0.3700 | 0.3500 | 0.3550 | 26,150 | -0.01(-1.39%) |
Jan 16, 2015 | 0.3500 | 0.3600 | 0.3350 | 0.3600 | 60,691 | +0.01(+1.41%) |
Jan 15, 2015 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 51,900 | -0.01(-1.39%) |
Jan 14, 2015 | 0.3650 | 0.3700 | 0.3500 | 0.3600 | 54,086 | +0.01(+2.86%) |
Jan 13, 2015 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 45,003 | +0.00(+0.00%) |
Jan 12, 2015 | 0.3750 | 0.3500 | 0.3500 | 84,967 | -0.03(-6.67%) | |
Jan 09, 2015 | 0.3950 | 0.3950 | 0.3750 | 0.3750 | 32,850 | +0.02(+4.17%) |
Jan 08, 2015 | 0.3900 | 0.4000 | 0.3600 | 0.3600 | 91,175 | -0.03(-7.69%) |
Jan 07, 2015 | 0.3800 | 0.3950 | 0.3700 | 0.3900 | 49,795 | +0.02(+5.41%) |
Jan 06, 2015 | 0.3850 | 0.3850 | 0.3500 | 0.3700 | 90,203 | -0.01(-1.33%) |
Jan 05, 2015 | 0.4150 | 0.4150 | 0.3750 | 0.3750 | 159,619 | -0.04(-10.71%) |
Jan 02, 2015 | 0.4000 | 0.4200 | 0.3900 | 0.4200 | 139,850 | +0.01(+1.20%) |
Dec 31, 2014 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.03(-6.74%) | |
Dec 30, 2014 | 0.4150 | 0.4500 | 0.4050 | 0.4450 | 101,600 | +0.02(+4.71%) |
Dec 29, 2014 | 0.4100 | 0.4300 | 0.4000 | 0.4250 | 125,611 | +0.02(+4.94%) |
Dec 24, 2014 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.01(-2.41%) | |
Dec 23, 2014 | 0.3850 | 0.4200 | 0.3850 | 0.4150 | 92,545 | +0.03(+7.79%) |
Dec 22, 2014 | 0.4000 | 0.4200 | 0.3750 | 0.3850 | 173,668 | +0.01(+1.32%) |
Dec 19, 2014 | 0.3300 | 0.4000 | 0.3150 | 0.3800 | 463,606 | +0.05(+15.15%) |
Dec 18, 2014 | 0.3300 | 0.3500 | 0.3100 | 0.3300 | 460,014 | +0.02(+6.45%) |
Dec 17, 2014 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 352,981 | +0.02(+5.08%) |
Dec 16, 2014 | 0.2950 | 254,910 | -0.02(-4.84%) | |||
Dec 15, 2014 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 55,034 | +0.02(+5.08%) |
Dec 12, 2014 | 0.3200 | 0.3500 | 0.2950 | 0.2950 | 288,527 | -0.04(-10.61%) |
Dec 11, 2014 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 63,650 | -0.01(-2.94%) |
Dec 10, 2014 | 0.3200 | 0.3400 | 0.3150 | 0.3400 | 206,760 | +0.01(+3.03%) |
Dec 09, 2014 | 0.3000 | 0.3300 | 0.2950 | 0.3300 | 109,478 | +0.05(+15.79%) |
Dec 08, 2014 | 0.3500 | 0.3600 | 0.2850 | 0.2850 | 504,175 | -0.06(-16.18%) |
Dec 05, 2014 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 391,639 | -0.03(-8.11%) |
Dec 04, 2014 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 114,634 | -0.03(-6.33%) |
Dec 03, 2014 | 0.3750 | 0.4000 | 0.3750 | 0.3950 | 60,220 | +0.00(+0.00%) |
Dec 02, 2014 | 0.3900 | 0.4050 | 0.3800 | 0.3950 | 52,390 | +0.01(+1.28%) |
Dec 01, 2014 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | 132,662 | -0.01(-2.50%) |
Nov 28, 2014 | 0.3800 | 0.4150 | 0.3700 | 0.4000 | 232,299 | +0.01(+2.56%) |
Nov 27, 2014 | 0.4500 | 0.4500 | 0.3600 | 0.3900 | 574,341 | -0.05(-12.36%) |
Nov 26, 2014 | 0.4500 | 0.4600 | 0.4300 | 0.4450 | 210,855 | +0.00(+0.00%) |
Nov 25, 2014 | 0.4500 | 0.4700 | 0.4400 | 0.4450 | 115,100 | -0.02(-4.30%) |
Nov 24, 2014 | 0.4750 | 0.4850 | 0.4400 | 0.4650 | 211,844 | -0.02(-5.10%) |
Nov 21, 2014 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 218,151 | +0.03(+7.69%) |
Nov 20, 2014 | 0.4500 | 0.4700 | 0.4300 | 0.4550 | 265,210 | +0.00(+0.00%) |
Nov 19, 2014 | 0.4500 | 0.4700 | 0.4400 | 0.4550 | 149,374 | +0.01(+1.11%) |
Nov 18, 2014 | 0.4450 | 0.4600 | 0.4300 | 0.4500 | 343,359 | +0.01(+1.12%) |
Nov 17, 2014 | 0.4750 | 0.4750 | 0.4300 | 0.4450 | 276,831 | -0.02(-5.32%) |
Nov 14, 2014 | 0.4750 | 0.5200 | 0.4450 | 0.4700 | 404,970 | +0.01(+2.17%) |
Nov 13, 2014 | 0.5000 | 0.5100 | 0.4550 | 0.4600 | 299,018 | -0.06(-11.54%) |
Nov 12, 2014 | 0.4700 | 0.5300 | 0.4700 | 0.5200 | 368,367 | +0.05(+10.64%) |
Nov 11, 2014 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | 299,092 | -0.03(-6.00%) |
Nov 10, 2014 | 0.5800 | 0.6000 | 0.4350 | 0.5000 | 672,845 | -0.05(-9.09%) |
Nov 07, 2014 | 0.5100 | 0.5700 | 0.5100 | 0.5500 | 753,635 | +0.08(+17.02%) |
Nov 06, 2014 | 0.4000 | 0.4700 | 0.3950 | 0.4700 | 837,650 | +0.06(+16.05%) |
Nov 05, 2014 | 0.4000 | 0.4300 | 0.3900 | 0.4050 | 2,004,267 | -0.01(-3.57%) |
Nov 04, 2014 | 0.4800 | 0.4800 | 0.3950 | 0.4200 | 2,017,710 | -0.06(-12.50%) |
Nov 03, 2014 | 0.5400 | 0.5500 | 0.4800 | 0.4800 | 228,214 | -0.05(-9.43%) |
Oct 31, 2014 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 208,700 | +0.00(+0.00%) |
Oct 30, 2014 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 91,306 | -0.01(-1.85%) |
Oct 29, 2014 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 317,926 | +0.00(+0.00%) |
Oct 28, 2014 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 192,851 | -0.04(-6.90%) |
Oct 27, 2014 | 0.6700 | 0.6700 | 0.5400 | 0.5800 | 2,150,639 | -0.06(-9.38%) |
Oct 24, 2014 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 19,230 | -0.03(-4.48%) |
Oct 23, 2014 | 0.6700 | 0.6900 | 0.6400 | 0.6700 | 77,525 | -0.01(-1.47%) |
Oct 22, 2014 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 359,495 | -0.01(-1.45%) |
Oct 21, 2014 | 0.7000 | 0.7000 | 0.6300 | 0.6900 | 570,945 | +0.00(+0.00%) |
Oct 20, 2014 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 315,062 | -0.03(-4.17%) |
Oct 17, 2014 | 0.7000 | 0.7300 | 0.6800 | 0.7200 | 514,769 | +0.04(+5.88%) |
Oct 16, 2014 | 0.5900 | 0.6800 | 0.5800 | 0.6800 | 223,696 | +0.07(+11.48%) |
Oct 15, 2014 | 0.6200 | 0.6300 | 0.5500 | 0.6100 | 243,749 | -0.02(-3.17%) |
Oct 14, 2014 | 0.6300 | 0.7000 | 0.6300 | 0.6300 | 119,971 | -0.05(-7.35%) |
Oct 10, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Oct 09, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 113,050 | -0.03(-4.11%) |
Oct 08, 2014 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 109,905 | -0.01(-1.35%) |
Oct 07, 2014 | 0.7400 | 0.7400 | 0.7000 | 0.7400 | 362,210 | +0.00(+0.00%) |
Oct 06, 2014 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | 505,918 | -0.01(-1.33%) |
Oct 03, 2014 | 0.7800 | 0.8000 | 0.6700 | 0.7500 | 1,104,703 | -0.05(-6.25%) |
Oct 02, 2014 | 0.8700 | 0.8700 | 0.7700 | 0.8000 | 789,931 | -0.08(-9.09%) |
Oct 01, 2014 | 0.9100 | 0.9150 | 0.8700 | 0.8800 | 120,452 | -0.05(-5.38%) |
Sep 30, 2014 | 0.8900 | 0.9500 | 0.8900 | 0.9300 | 420,690 | +0.06(+6.90%) |
Sep 29, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 191,332 | -0.02(-2.25%) |
Sep 26, 2014 | 0.8700 | 0.8900 | 0.8600 | 0.8900 | 70,732 | +0.02(+2.30%) |
Sep 25, 2014 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 870,154 | -0.03(-3.33%) |
Sep 24, 2014 | 0.9400 | 0.9600 | 0.8500 | 0.9000 | 1,480,174 | -0.02(-2.17%) |
Sep 23, 2014 | 1.010 | 1.010 | 0.8800 | 0.9200 | 574,541 | -0.07(-7.07%) |
Sep 22, 2014 | 1.060 | 1.100 | 0.9900 | 0.9900 | 414,493 | -0.01(-1.00%) |
Sep 19, 2014 | 1.130 | 1.130 | 1.000 | 1.000 | 690,136 | -0.14(-12.28%) |
Sep 18, 2014 | 1.140 | 1.140 | 1.120 | 1.140 | 225,544 | +0.02(+1.79%) |
Sep 17, 2014 | 1.150 | 1.160 | 1.110 | 1.120 | 790,464 | -0.02(-1.75%) |
Sep 16, 2014 | 1.150 | 1.150 | 1.120 | 1.140 | 192,614 | +0.00(+0.00%) |
Sep 15, 2014 | 1.260 | 1.260 | 1.130 | 1.140 | 851,036 | -0.11(-8.80%) |
Sep 12, 2014 | 1.150 | 1.270 | 1.140 | 1.250 | 482,905 | +0.10(+8.70%) |
Sep 11, 2014 | 1.120 | 1.150 | 1.110 | 1.150 | 168,553 | +0.03(+2.68%) |
Sep 10, 2014 | 1.120 | 1.150 | 1.110 | 1.120 | 164,116 | +0.02(+1.82%) |
Sep 09, 2014 | 1.110 | 1.140 | 1.100 | 1.100 | 397,996 | -0.03(-2.65%) |
Sep 08, 2014 | 1.160 | 1.160 | 1.130 | 1.130 | 203,276 | -0.02(-1.74%) |
Sep 05, 2014 | 1.150 | 1.160 | 1.150 | 1.150 | 215,500 | +0.03(+2.68%) |
Sep 04, 2014 | 1.170 | 1.100 | 1.120 | 2,428,275 | -0.05(-4.27%) | |
Sep 03, 2014 | 1.170 | 1.260 | 1.130 | 1.170 | 602,272 | -0.05(-4.10%) |
Sep 02, 2014 | 1.200 | 1.270 | 1.200 | 1.220 | 296,961 | +0.03(+2.52%) |
Aug 29, 2014 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
Aug 28, 2014 | 1.070 | 1.220 | 1.070 | 1.180 | 1,828,393 | +0.10(+9.26%) |
Aug 27, 2014 | 1.100 | 1.100 | 1.080 | 1.080 | 184,094 | -0.01(-0.92%) |
Aug 26, 2014 | 1.100 | 1.110 | 1.080 | 1.090 | 101,088 | +0.00(+0.00%) |
Aug 25, 2014 | 1.100 | 1.120 | 1.070 | 1.090 | 1,661,537 | -0.03(-2.68%) |
Aug 22, 2014 | 1.080 | 1.120 | 1.070 | 1.120 | 246,729 | +0.03(+2.75%) |
Aug 21, 2014 | 1.120 | 1.120 | 1.080 | 1.090 | 105,305 | -0.01(-0.91%) |
Aug 20, 2014 | 1.070 | 1.120 | 1.070 | 1.100 | 193,648 | +0.02(+1.85%) |
Aug 19, 2014 | 1.070 | 1.100 | 1.070 | 1.080 | 450,770 | +0.00(+0.00%) |
Aug 18, 2014 | 1.090 | 1.120 | 1.050 | 1.080 | 1,380,556 | -0.04(-3.57%) |
Aug 15, 2014 | 1.150 | 1.150 | 1.100 | 1.120 | 481,052 | -0.01(-0.88%) |
Aug 14, 2014 | 1.140 | 1.150 | 1.130 | 1.130 | 222,149 | -0.01(-0.88%) |
Aug 13, 2014 | 1.150 | 1.160 | 1.130 | 1.140 | 319,245 | -0.03(-2.56%) |
Aug 12, 2014 | 1.180 | 1.200 | 1.130 | 1.170 | 369,355 | -0.03(-2.50%) |
Aug 11, 2014 | 1.170 | 1.220 | 1.110 | 1.200 | 1,501,283 | +0.01(+0.84%) |
Aug 08, 2014 | 1.060 | 1.140 | 1.060 | 1.190 | 119,503 | +0.10(+9.17%) |
Aug 07, 2014 | 1.180 | 1.180 | 0.9900 | 1.090 | 466,130 | -0.09(-7.63%) |
Aug 06, 2014 | 1.180 | 1.200 | 1.140 | 1.180 | 340,851 | +0.03(+2.61%) |
Aug 05, 2014 | 1.300 | 1.300 | 1.130 | 1.150 | 162,756 | -0.07(-5.74%) |
Aug 01, 2014 | 1.220 | 1.220 | 1.220 | 0 | -0.08(-6.15%) | |
Jul 31, 2014 | 1.210 | 1.310 | 1.210 | 1.300 | 288,230 | +0.14(+12.07%) |
Jul 30, 2014 | 1.300 | 1.300 | 1.080 | 1.160 | 282,093 | -0.12(-9.38%) |
Jul 29, 2014 | 1.400 | 1.410 | 1.340 | 1.280 | 1,171,426 | -0.13(-9.22%) |
Jul 28, 2014 | 1.410 | 1.420 | 1.400 | 1.410 | 36,900 | -0.02(-1.40%) |
Jul 25, 2014 | 1.450 | 1.450 | 1.410 | 1.430 | 35,806 | -0.01(-0.69%) |
Jul 24, 2014 | 1.410 | 1.450 | 1.400 | 1.440 | 51,500 | +0.03(+2.13%) |
Jul 23, 2014 | 1.450 | 1.450 | 1.410 | 1.410 | 62,850 | -0.04(-2.76%) |
Jul 22, 2014 | 1.450 | 1.450 | 1.410 | 1.450 | 129,702 | +0.01(+0.69%) |
Jul 21, 2014 | 1.490 | 1.490 | 1.430 | 1.440 | 103,750 | -0.02(-1.37%) |
Jul 18, 2014 | 1.460 | 1.460 | 1.430 | 1.460 | 37,193 | -0.01(-0.68%) |
Jul 17, 2014 | 1.480 | 1.480 | 1.440 | 1.470 | 67,200 | +0.00(+0.00%) |
Jul 16, 2014 | 1.470 | 1.480 | 1.400 | 1.470 | 112,654 | +0.03(+2.08%) |
Jul 15, 2014 | 1.410 | 1.470 | 1.400 | 1.440 | 114,137 | +0.03(+2.13%) |
Jul 14, 2014 | 1.480 | 1.480 | 1.400 | 1.410 | 151,855 | -0.04(-2.76%) |
Jul 11, 2014 | 1.450 | 1.480 | 1.390 | 1.450 | 200,397 | +0.00(+0.00%) |
Jul 10, 2014 | 1.390 | 1.450 | 1.390 | 1.450 | 55,300 | +0.05(+3.57%) |
Jul 09, 2014 | 1.420 | 1.450 | 1.390 | 1.400 | 128,284 | -0.02(-1.41%) |
Jul 08, 2014 | 1.510 | 1.510 | 1.410 | 1.420 | 394,314 | -0.10(-6.58%) |
Jul 07, 2014 | 1.570 | 1.600 | 1.520 | 1.520 | 84,810 | -0.05(-3.18%) |
Jul 04, 2014 | 1.580 | 1.590 | 1.530 | 1.570 | 74,235 | -0.01(-0.63%) |
Jul 03, 2014 | 1.590 | 1.620 | 1.550 | 1.580 | 98,753 | -0.02(-1.25%) |
Jul 02, 2014 | 1.650 | 1.650 | 1.600 | 1.600 | 36,744 | -0.04(-2.44%) |
Jun 30, 2014 | 1.640 | 1.640 | 1.640 | 0 | +0.06(+3.80%) | |
Jun 27, 2014 | 1.530 | 1.600 | 1.530 | 1.580 | 130,410 | +0.05(+3.27%) |
Jun 26, 2014 | 1.540 | 1.550 | 1.510 | 1.530 | 54,360 | -0.01(-0.65%) |
Jun 25, 2014 | 1.540 | 1.560 | 1.540 | 1.540 | 198,886 | -0.03(-1.91%) |
Jun 24, 2014 | 1.620 | 1.620 | 1.520 | 1.570 | 381,331 | -0.05(-3.09%) |
Jun 23, 2014 | 1.640 | 1.650 | 1.620 | 1.620 | 49,229 | -0.03(-1.82%) |
Jun 20, 2014 | 1.650 | 1.660 | 1.600 | 1.650 | 139,702 | -0.01(-0.60%) |
Jun 19, 2014 | 1.680 | 1.680 | 1.650 | 1.660 | 56,366 | -0.01(-0.60%) |
Jun 18, 2014 | 1.670 | 1.700 | 1.640 | 1.670 | 121,273 | -0.03(-1.76%) |
Jun 17, 2014 | 1.670 | 1.720 | 1.640 | 1.700 | 140,793 | +0.08(+4.94%) |
Jun 16, 2014 | 1.700 | 1.730 | 1.620 | 1.620 | 161,930 | -0.10(-5.81%) |
Jun 13, 2014 | 1.690 | 1.720 | 1.680 | 1.720 | 162,556 | +0.00(+0.00%) |
Jun 12, 2014 | 1.680 | 1.730 | 1.620 | 1.720 | 314,607 | +0.05(+2.99%) |
Jun 11, 2014 | 1.620 | 1.670 | 1.540 | 1.670 | 314,931 | +0.05(+3.09%) |
Jun 10, 2014 | 1.650 | 1.650 | 1.580 | 1.620 | 363,123 | -0.11(-6.36%) |
Jun 06, 2014 | 1.840 | 1.840 | 1.680 | 1.730 | 661,063 | -0.12(-6.49%) |
Jun 05, 2014 | 1.860 | 1.900 | 1.850 | 1.850 | 41,391 | +0.00(+0.00%) |
Jun 04, 2014 | 1.840 | 1.900 | 1.840 | 1.850 | 60,550 | +0.00(+0.00%) |
Jun 03, 2014 | 1.870 | 1.880 | 1.850 | 1.850 | 91,345 | -0.03(-1.60%) |