Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 106,700 | -0.01(-2.94%) |
May 30, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 15,000 | -0.01(-2.86%) |
May 27, 2016 | 0.3500 | 0.3550 | 0.3450 | 0.3500 | 170,500 | +0.00(+0.00%) |
May 26, 2016 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 193,000 | +0.02(+6.06%) |
May 25, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 44,000 | -0.01(-4.35%) |
May 24, 2016 | 0.3300 | 0.3600 | 0.3300 | 0.3450 | 66,376 | +0.01(+4.55%) |
May 20, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 37,925 | -0.01(-1.49%) |
May 18, 2016 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 73,000 | -0.01(-1.47%) |
May 17, 2016 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 41,760 | +0.01(+1.49%) |
May 16, 2016 | 0.3150 | 0.3350 | 0.3150 | 0.3350 | 37,975 | +0.03(+8.06%) |
May 13, 2016 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 39,800 | -0.01(-3.13%) |
May 12, 2016 | 0.3150 | 0.3150 | 0.3150 | 0.3200 | 15,713 | -0.01(-3.03%) |
May 11, 2016 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 27,375 | +0.01(+3.13%) |
May 10, 2016 | 0.3350 | 0.3350 | 0.3150 | 0.3200 | 92,500 | -0.02(-4.48%) |
May 09, 2016 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 121,152 | +0.03(+8.06%) |
May 06, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 84,316 | +0.01(+1.64%) |
May 05, 2016 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 52,200 | -0.01(-1.61%) |
May 04, 2016 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 68,500 | -0.01(-1.59%) |
May 03, 2016 | 0.3075 | 0.3150 | 0.3000 | 0.3150 | 101,100 | +0.00(+0.00%) |
May 02, 2016 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 57,750 | -0.01(-1.56%) |
Apr 29, 2016 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 98,803 | +0.01(+1.59%) |
Apr 28, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 190,658 | -0.01(-3.08%) |
Apr 27, 2016 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 152,095 | -0.02(-5.80%) |
Apr 26, 2016 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 160,249 | +0.00(+1.47%) |
Apr 25, 2016 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 117,210 | -0.01(-4.23%) |
Apr 22, 2016 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 46,850 | +0.00(+0.00%) |
Apr 21, 2016 | 0.3700 | 0.3750 | 0.3500 | 0.3550 | 54,900 | -0.01(-2.74%) |
Apr 20, 2016 | 0.3750 | 0.3750 | 0.3600 | 0.3650 | 34,688 | -0.01(-1.35%) |
Apr 19, 2016 | 0.3650 | 0.3750 | 0.3600 | 0.3700 | 88,855 | +0.01(+2.78%) |
Apr 18, 2016 | 0.3850 | 0.3850 | 0.3500 | 0.3600 | 175,375 | -0.03(-6.49%) |
Apr 15, 2016 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 117,400 | +0.02(+4.05%) |
Apr 14, 2016 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 190,900 | -0.03(-7.50%) |
Apr 13, 2016 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 408,100 | -0.01(-1.23%) |
Apr 12, 2016 | 0.3750 | 0.4250 | 0.3750 | 0.4050 | 520,735 | +0.04(+9.46%) |
Apr 11, 2016 | 0.3550 | 0.3800 | 0.3550 | 0.3700 | 287,300 | +0.02(+4.23%) |
Apr 08, 2016 | 0.3550 | 0.3650 | 0.3450 | 0.3550 | 174,400 | +0.01(+2.90%) |
Apr 07, 2016 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 24,500 | +0.00(+1.47%) |
Apr 06, 2016 | 0.3250 | 0.3450 | 0.3250 | 0.3400 | 86,527 | +0.00(+0.00%) |
Apr 05, 2016 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 63,700 | +0.00(+0.00%) |
Apr 04, 2016 | 0.3400 | 0.3600 | 0.3350 | 0.3400 | 41,275 | -0.00(-1.45%) |
Apr 01, 2016 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 52,064 | -0.01(-2.82%) |
Mar 31, 2016 | 0.3700 | 0.3750 | 0.3550 | 0.3550 | 23,131 | -0.03(-7.79%) |
Mar 30, 2016 | 0.3700 | 0.3900 | 0.3550 | 0.3850 | 57,100 | +0.02(+4.05%) |
Mar 29, 2016 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 17,020 | +0.00(+0.00%) |
Mar 28, 2016 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 20,590 | -0.01(-1.33%) |
Mar 24, 2016 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Mar 23, 2016 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 143,500 | -0.04(-9.76%) |
Mar 22, 2016 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 75,550 | -0.02(-4.65%) |
Mar 21, 2016 | 0.3700 | 0.4400 | 0.3700 | 0.4300 | 177,248 | +0.06(+16.22%) |
Mar 18, 2016 | 0.4000 | 0.4100 | 0.3600 | 0.3700 | 151,750 | -0.03(-6.33%) |
Mar 17, 2016 | 0.3650 | 0.4000 | 0.3650 | 0.3950 | 513,100 | +0.05(+12.86%) |
Mar 16, 2016 | 0.3250 | 0.3550 | 0.3250 | 0.3500 | 256,917 | +0.04(+14.75%) |
Mar 15, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 83,500 | -0.02(-4.69%) |
Mar 14, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 147,800 | -0.01(-3.03%) |
Mar 11, 2016 | 0.2800 | 0.3500 | 0.2800 | 0.3300 | 1,961,320 | +0.05(+17.86%) |
Mar 10, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 375,500 | +0.00(+0.00%) |
Mar 09, 2016 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 153,700 | +0.01(+1.82%) |
Mar 08, 2016 | 0.2800 | 0.2800 | 0.2500 | 0.2750 | 533,143 | +0.01(+1.85%) |
Mar 07, 2016 | 0.2450 | 0.2850 | 0.2350 | 0.2700 | 1,760,165 | +0.04(+14.89%) |
Mar 04, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 93,650 | +0.00(+2.17%) |
Mar 03, 2016 | 0.2450 | 0.2500 | 0.2200 | 0.2300 | 77,518 | -0.01(-4.17%) |
Mar 02, 2016 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 91,125 | +0.02(+9.09%) |
Mar 01, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 21,380 | +0.01(+4.76%) |
Feb 29, 2016 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 31,440 | +0.00(+0.00%) |
Feb 26, 2016 | 0.2200 | 0.2400 | 0.2100 | 0.2100 | 144,825 | -0.01(-4.55%) |
Feb 25, 2016 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 16,500 | +0.01(+4.76%) |
Feb 24, 2016 | 0.2400 | 0.2400 | 0.2050 | 0.2100 | 208,593 | -0.03(-12.50%) |
Feb 23, 2016 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 31,062 | -0.02(-7.69%) |
Feb 22, 2016 | 0.2250 | 0.2600 | 0.2250 | 0.2600 | 148,400 | +0.05(+20.93%) |
Feb 19, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 10,320 | -0.01(-2.27%) |
Feb 18, 2016 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 54,500 | +0.00(+0.00%) |
Feb 17, 2016 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 28,500 | +0.02(+10.00%) |
Feb 16, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 17,042 | -0.02(-11.11%) |
Feb 12, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
Feb 11, 2016 | 0.2250 | 0.2250 | 0.2050 | 0.2000 | 31,672 | -0.03(-13.04%) |
Feb 10, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 20,350 | +0.01(+2.22%) |
Feb 09, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 27,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.2300 | 0.2500 | 0.2250 | 0.2250 | 23,500 | -0.01(-6.25%) |
Feb 05, 2016 | 0.2400 | 0.2650 | 0.2400 | 0.2400 | 255,500 | +0.01(+4.35%) |
Feb 04, 2016 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 90,551 | -0.03(-11.54%) |
Feb 03, 2016 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 147,530 | +0.03(+13.04%) |
Feb 02, 2016 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 93,741 | -0.02(-8.00%) |
Feb 01, 2016 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 40,108 | +0.01(+4.17%) |
Jan 29, 2016 | 0.2600 | 0.2700 | 0.2300 | 0.2400 | 156,931 | -0.02(-5.88%) |
Jan 28, 2016 | 0.2450 | 0.2950 | 0.2450 | 0.2550 | 403,100 | +0.02(+8.51%) |
Jan 27, 2016 | 0.1800 | 0.2400 | 0.1750 | 0.2350 | 1,618,580 | +0.06(+34.29%) |
Jan 26, 2016 | 0.1600 | 0.2000 | 0.1500 | 0.1750 | 416,614 | +0.03(+25.00%) |
Jan 25, 2016 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 88,460 | -0.03(-17.65%) |
Jan 22, 2016 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 228,152 | +0.01(+3.03%) |
Jan 21, 2016 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 13,500 | +0.01(+3.13%) |
Jan 20, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 83,440 | -0.01(-5.88%) |
Jan 19, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 54,077 | +0.00(+0.00%) |
Jan 18, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 21,100 | +0.00(+0.00%) |
Jan 15, 2016 | 0.1700 | 0.1850 | 0.1650 | 0.1700 | 69,700 | -0.01(-5.56%) |
Jan 14, 2016 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 48,000 | -0.01(-5.26%) |
Jan 13, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 23,700 | -0.01(-2.56%) |
Jan 12, 2016 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 20,519 | -0.02(-9.30%) |
Jan 11, 2016 | 0.2000 | 0.2200 | 0.2000 | 0.2150 | 30,820 | +0.01(+2.38%) |
Jan 08, 2016 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 61,000 | +0.01(+2.44%) |
Jan 07, 2016 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 29,306 | +0.00(+2.50%) |
Jan 06, 2016 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 55,356 | -0.01(-4.76%) |
Jan 05, 2016 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 42,198 | -0.02(-6.67%) |
Jan 04, 2016 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 33,060 | +0.02(+7.14%) |
Dec 31, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Dec 30, 2015 | 0.2100 | 0.2250 | 0.2050 | 0.2200 | 102,500 | +0.01(+4.76%) |
Dec 29, 2015 | 0.2300 | 0.2350 | 0.2000 | 0.2100 | 230,888 | -0.02(-8.70%) |
Dec 24, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+6.98%) | |
Dec 23, 2015 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 87,884 | +0.01(+4.88%) |
Dec 22, 2015 | 0.2400 | 0.2400 | 0.2050 | 0.2050 | 166,955 | -0.02(-6.82%) |
Dec 21, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 296,770 | +0.01(+2.33%) |
Dec 18, 2015 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 11,374 | -0.02(-6.52%) |
Dec 17, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,050 | +0.00(+0.00%) |
Dec 16, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 50,650 | -0.02(-8.00%) |
Dec 15, 2015 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 149,150 | +0.00(+0.00%) |
Dec 14, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 45,740 | -0.01(-3.85%) |
Dec 11, 2015 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 201,101 | +0.02(+8.33%) |
Dec 10, 2015 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 63,800 | -0.02(-7.69%) |
Dec 09, 2015 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 39,320 | +0.00(+0.00%) |
Dec 08, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 17,300 | +0.00(+0.00%) |
Dec 07, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 81,271 | -0.04(-13.33%) |
Dec 04, 2015 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 121,350 | +0.01(+3.45%) |
Dec 03, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 23,010 | +0.01(+1.75%) |
Dec 02, 2015 | 0.2850 | 0.3000 | 0.2850 | 0.2850 | 9,670 | -0.01(-3.39%) |
Dec 01, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 30,500 | -0.03(-7.81%) |
Nov 30, 2015 | 0.2800 | 0.3200 | 0.2650 | 0.3200 | 677,350 | +0.02(+4.92%) |
Nov 27, 2015 | 0.2900 | 0.3050 | 0.2700 | 0.3050 | 131,555 | +0.02(+5.17%) |
Nov 26, 2015 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 29,881 | -0.01(-3.33%) |
Nov 25, 2015 | 0.2950 | 0.3150 | 0.2950 | 0.3000 | 34,400 | +0.01(+1.69%) |
Nov 24, 2015 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 35,570 | -0.01(-1.67%) |
Nov 23, 2015 | 0.3000 | 0.3000 | 45,900 | +0.01(+3.45%) | ||
Nov 20, 2015 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 202,300 | +0.00(+0.00%) |
Nov 19, 2015 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 36,859 | +0.01(+3.57%) |
Nov 18, 2015 | 0.2800 | 0.2950 | 0.2700 | 0.2800 | 137,350 | -0.01(-3.45%) |
Nov 17, 2015 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 34,604 | -0.02(-4.92%) |
Nov 16, 2015 | 0.2900 | 0.3100 | 0.2900 | 0.3050 | 89,350 | +0.02(+5.17%) |
Nov 13, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 45,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.3250 | 0.3250 | 0.2900 | 0.2900 | 0 | -0.05(-13.43%) |
Nov 11, 2015 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 133,370 | +0.02(+4.69%) |
Nov 10, 2015 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 37,800 | -0.01(-1.54%) |
Nov 09, 2015 | 0.3750 | 0.3750 | 0.3250 | 0.3250 | 113,430 | -0.03(-9.72%) |
Nov 06, 2015 | 0.3350 | 0.3800 | 0.3300 | 0.3600 | 122,100 | +0.02(+7.46%) |
Nov 05, 2015 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 35,649 | -0.02(-5.63%) |
Nov 04, 2015 | 0.3650 | 0.3650 | 0.3400 | 0.3550 | 97,800 | -0.04(-8.97%) |
Nov 03, 2015 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 113,892 | +0.02(+5.41%) |
Nov 02, 2015 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 12,900 | -0.02(-5.13%) |
Oct 30, 2015 | 0.3850 | 0.3900 | 0.3700 | 0.3900 | 28,700 | +0.01(+2.63%) |
Oct 29, 2015 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 18,100 | +0.00(+0.00%) |
Oct 28, 2015 | 0.3900 | 0.4200 | 0.3800 | 0.3800 | 105,200 | -0.02(-3.80%) |
Oct 27, 2015 | 0.3950 | 0.4000 | 0.3850 | 0.3950 | 11,929 | +0.02(+3.95%) |
Oct 26, 2015 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 20,400 | -0.01(-1.30%) |
Oct 23, 2015 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 55,991 | -0.03(-7.23%) |
Oct 22, 2015 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 9,501 | +0.01(+3.75%) |
Oct 21, 2015 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 26,670 | -0.02(-4.76%) |
Oct 20, 2015 | 0.4000 | 0.4200 | 0.3950 | 0.4200 | 46,970 | +0.02(+5.00%) |
Oct 19, 2015 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 12,300 | -0.02(-5.88%) |
Oct 16, 2015 | 0.4000 | 0.4250 | 0.3900 | 0.4250 | 65,725 | +0.02(+6.25%) |
Oct 15, 2015 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 33,835 | -0.01(-2.44%) |
Oct 14, 2015 | 0.4250 | 0.4300 | 0.4000 | 0.4100 | 139,470 | -0.02(-4.65%) |
Oct 13, 2015 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 27,800 | -0.02(-4.44%) |
Oct 09, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 95,010 | +0.04(+9.76%) |
Oct 07, 2015 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 41,970 | -0.01(-2.38%) |
Oct 06, 2015 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 136,140 | +0.02(+5.00%) |
Oct 05, 2015 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 46,200 | -0.01(-2.44%) |
Oct 02, 2015 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 55,280 | -0.03(-6.82%) |
Oct 01, 2015 | 0.3850 | 0.4600 | 0.3800 | 0.4400 | 312,799 | +0.06(+15.79%) |
Sep 30, 2015 | 0.3650 | 0.3850 | 0.3550 | 0.3800 | 52,776 | +0.03(+8.57%) |
Sep 29, 2015 | 0.3650 | 0.3900 | 0.3500 | 0.3500 | 121,980 | -0.02(-5.41%) |
Sep 28, 2015 | 0.3850 | 0.4000 | 0.3650 | 0.3700 | 68,200 | -0.02(-3.90%) |
Sep 25, 2015 | 0.4000 | 0.4100 | 0.3850 | 0.3850 | 30,290 | -0.02(-3.75%) |
Sep 24, 2015 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 103,900 | -0.04(-9.09%) |
Sep 23, 2015 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 36,800 | +0.01(+1.15%) |
Sep 22, 2015 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 6,544 | -0.03(-6.45%) |
Sep 21, 2015 | 0.4450 | 0.4650 | 0.4400 | 0.4650 | 13,929 | +0.03(+5.68%) |
Sep 18, 2015 | 0.4550 | 0.4550 | 0.4100 | 0.4400 | 379,771 | -0.01(-2.22%) |
Sep 17, 2015 | 0.4850 | 0.4850 | 0.4500 | 0.4500 | 28,095 | -0.01(-2.17%) |
Sep 16, 2015 | 0.4725 | 0.5000 | 0.4600 | 0.4600 | 208,258 | -0.01(-2.13%) |
Sep 15, 2015 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 108,850 | +0.01(+2.17%) |
Sep 14, 2015 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 67,400 | -0.04(-8.00%) |
Sep 11, 2015 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 198,269 | +0.01(+1.01%) |
Sep 10, 2015 | 0.4600 | 0.4950 | 0.4600 | 0.4950 | 21,100 | +0.01(+1.02%) |
Sep 09, 2015 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 97,516 | +0.01(+1.03%) |
Sep 08, 2015 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 14,545 | -0.02(-3.00%) |
Sep 04, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.03(+6.38%) | |
Sep 03, 2015 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 42,970 | -0.05(-9.62%) |
Sep 02, 2015 | 0.5100 | 0.5200 | 0.4700 | 0.5200 | 17,750 | +0.03(+6.12%) |
Sep 01, 2015 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 73,186 | -0.05(-9.26%) |
Aug 31, 2015 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | 162,097 | +0.00(+0.00%) |
Aug 28, 2015 | 0.4700 | 0.5500 | 0.4700 | 0.5400 | 378,803 | +0.07(+13.68%) |
Aug 27, 2015 | 0.4500 | 0.4800 | 0.4350 | 0.4750 | 147,269 | +0.01(+3.26%) |
Aug 26, 2015 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 514,650 | +0.01(+1.10%) |
Aug 25, 2015 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 27,102 | +0.01(+1.11%) |
Aug 24, 2015 | 0.4150 | 0.4500 | 0.4000 | 0.4500 | 158,997 | +0.01(+2.27%) |
Aug 21, 2015 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 62,987 | -0.05(-10.20%) |
Aug 20, 2015 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.01(+2.08%) |
Aug 19, 2015 | 0.4900 | 0.5200 | 0.4700 | 0.4800 | 213,886 | -0.01(-2.04%) |
Aug 18, 2015 | 0.4550 | 0.5100 | 0.4550 | 0.4900 | 430,886 | +0.02(+4.26%) |
Aug 17, 2015 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 6,250 | +0.00(+0.00%) |
Aug 14, 2015 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 164,300 | +0.01(+3.30%) |
Aug 13, 2015 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 25,336 | -0.02(-5.21%) |
Aug 12, 2015 | 0.4600 | 0.4850 | 0.4600 | 0.4800 | 42,300 | -0.01(-1.03%) |
Aug 11, 2015 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 16,200 | -0.02(-3.00%) |
Aug 10, 2015 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | 317,080 | +0.03(+7.53%) |
Aug 07, 2015 | 0.4850 | 0.5100 | 0.4600 | 0.4650 | 166,400 | -0.02(-4.12%) |
Aug 06, 2015 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 22,230 | +0.00(+0.00%) |
Aug 05, 2015 | 0.5000 | 0.5000 | 0.4700 | 0.4850 | 29,620 | -0.02(-3.00%) |
Aug 04, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 224,200 | +0.00(+0.00%) |
Jul 31, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 115,500 | +0.00(+0.00%) |
Jul 29, 2015 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 158,829 | +0.03(+7.53%) |
Jul 28, 2015 | 0.4250 | 0.4650 | 0.4250 | 0.4650 | 42,300 | +0.05(+10.71%) |
Jul 27, 2015 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 62,200 | -0.02(-3.45%) |
Jul 24, 2015 | 0.4200 | 0.4350 | 0.3900 | 0.4350 | 340,300 | +0.01(+1.16%) |
Jul 23, 2015 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 38,600 | -0.04(-8.51%) |
Jul 22, 2015 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 223,714 | -0.03(-6.00%) |
Jul 21, 2015 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 205,705 | +0.03(+5.26%) |
Jul 20, 2015 | 0.4950 | 0.4950 | 0.4700 | 0.4750 | 20,350 | +0.00(+0.00%) |
Jul 17, 2015 | 0.4850 | 0.5000 | 0.4700 | 0.4750 | 40,988 | +0.00(+0.00%) |
Jul 16, 2015 | 0.4600 | 0.5500 | 0.4500 | 0.4750 | 1,139,889 | +0.01(+1.06%) |
Jul 15, 2015 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | 20,005 | +0.00(+0.00%) |
Jul 14, 2015 | 0.4600 | 0.4900 | 0.4500 | 0.4700 | 87,152 | -0.01(-2.08%) |
Jul 13, 2015 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | 81,400 | -0.03(-5.88%) |
Jul 10, 2015 | 0.5100 | 0.5500 | 0.5000 | 0.5100 | 49,960 | +0.01(+2.00%) |
Jul 09, 2015 | 0.5400 | 0.5600 | 0.5000 | 0.5000 | 60,438 | -0.03(-5.66%) |
Jul 08, 2015 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 39,800 | -0.05(-8.62%) |
Jul 07, 2015 | 0.5000 | 0.5800 | 0.4800 | 0.5800 | 162,800 | +0.07(+13.73%) |
Jul 06, 2015 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 31,800 | -0.04(-7.27%) |
Jul 03, 2015 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 17,650 | -0.02(-3.51%) |
Jul 02, 2015 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 73,600 | +0.05(+9.62%) |
Jun 30, 2015 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | 173,148 | -0.05(-8.77%) |
Jun 26, 2015 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 74,209 | -0.03(-5.00%) |
Jun 25, 2015 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 335,128 | -0.02(-3.23%) |
Jun 24, 2015 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 48,600 | -0.03(-4.62%) |
Jun 23, 2015 | 0.6100 | 0.6800 | 0.6100 | 0.6500 | 946,900 | +0.03(+4.84%) |
Jun 22, 2015 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 311,009 | -0.06(-8.82%) |
Jun 19, 2015 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 182,895 | -0.02(-2.86%) |
Jun 18, 2015 | 0.6700 | 0.7100 | 0.6700 | 0.7000 | 162,111 | +0.01(+1.45%) |
Jun 17, 2015 | 0.7000 | 0.7200 | 0.6800 | 0.6900 | 248,036 | -0.01(-1.43%) |
Jun 16, 2015 | 0.7300 | 0.7500 | 0.7000 | 0.7000 | 143,982 | -0.04(-5.41%) |
Jun 15, 2015 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 71,315 | -0.03(-3.90%) |
Jun 12, 2015 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 192,050 | -0.03(-3.75%) |
Jun 11, 2015 | 0.8000 | 0.8200 | 0.7800 | 0.8000 | 44,749 | -0.01(-1.23%) |
Jun 10, 2015 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 21,183 | -0.01(-1.22%) |
Jun 09, 2015 | 0.7900 | 0.8300 | 0.7600 | 0.8200 | 255,228 | +0.03(+3.80%) |
Jun 08, 2015 | 0.7500 | 0.7900 | 0.7200 | 0.7900 | 79,269 | +0.01(+1.28%) |
Jun 05, 2015 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 38,421 | +0.02(+2.63%) |
Jun 04, 2015 | 0.7900 | 0.7900 | 0.7400 | 0.7600 | 92,900 | -0.03(-3.80%) |
Jun 03, 2015 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 45,600 | -0.01(-1.25%) |
Jun 02, 2015 | 0.7700 | 0.8200 | 0.7700 | 0.8000 | 133,731 | +0.03(+3.90%) |