Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 15,164 | +0.00(+0.00%) |
May 30, 2018 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 124,007 | +0.00(+0.00%) |
May 29, 2018 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 107,600 | +0.00(+0.00%) |
May 28, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 84,500 | -0.01(-1.56%) |
May 25, 2018 | 0.6500 | 0.6550 | 0.6400 | 0.6400 | 133,080 | -0.01(-1.54%) |
May 24, 2018 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 58,650 | +0.00(+0.00%) |
May 23, 2018 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 315,005 | +0.00(+0.00%) |
May 22, 2018 | 0.6650 | 0.6900 | 0.6500 | 0.6500 | 307,716 | -0.01(-1.52%) |
May 18, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.02(+3.13%) | |
May 17, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 107,744 | +0.00(+0.00%) |
May 16, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 163,467 | -0.01(-1.54%) |
May 15, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 304,400 | +0.00(+0.00%) |
May 14, 2018 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 264,780 | +0.00(+0.00%) |
May 11, 2018 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 366,120 | +0.01(+1.56%) |
May 10, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 233,680 | -0.01(-1.54%) |
May 09, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 124,300 | +0.00(+0.00%) |
May 08, 2018 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 69,038 | +0.00(+0.00%) |
May 07, 2018 | 0.6200 | 0.6600 | 0.6100 | 0.6500 | 410,663 | +0.02(+3.17%) |
May 04, 2018 | 0.6000 | 0.6300 | 0.5800 | 0.6300 | 290,240 | +0.03(+5.00%) |
May 03, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 672,650 | +0.02(+3.45%) |
May 02, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 288,000 | +0.00(+0.00%) |
May 01, 2018 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 142,800 | +0.00(+0.00%) |
Apr 30, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 42,500 | +0.01(+1.75%) |
Apr 27, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 40,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 100,510 | +0.00(+0.00%) |
Apr 25, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 109,500 | -0.03(-5.00%) |
Apr 24, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 127,618 | +0.02(+3.45%) |
Apr 23, 2018 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 73,575 | +0.00(+0.00%) |
Apr 20, 2018 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | 20,500 | -0.01(-1.69%) |
Apr 19, 2018 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 90,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 91,056 | +0.00(+0.00%) |
Apr 17, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,500 | +0.00(+0.00%) |
Apr 16, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 66,650 | +0.00(+0.00%) |
Apr 13, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 376,949 | +0.02(+3.51%) |
Apr 12, 2018 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 261,800 | -0.02(-3.39%) |
Apr 11, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 380,500 | +0.03(+5.36%) |
Apr 10, 2018 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 292,400 | -0.02(-3.45%) |
Apr 09, 2018 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 135,850 | +0.00(+0.00%) |
Apr 06, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 219,750 | -0.01(-1.69%) |
Apr 05, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 15,125 | -0.01(-1.67%) |
Apr 04, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 200,200 | +0.01(+1.69%) |
Apr 03, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 351,600 | +0.01(+1.72%) |
Apr 02, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 55,500 | -0.02(-3.33%) |
Mar 29, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
Mar 28, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 118,625 | +0.01(+1.72%) |
Mar 27, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 139,000 | -0.02(-3.33%) |
Mar 26, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 142,400 | +0.01(+1.69%) |
Mar 23, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 345,875 | +0.00(+0.00%) |
Mar 22, 2018 | 0.6000 | 0.6200 | 0.5700 | 0.5900 | 290,500 | +0.00(+0.00%) |
Mar 21, 2018 | 0.5200 | 0.6100 | 0.5100 | 0.5900 | 1,556,652 | +0.06(+11.32%) |
Mar 20, 2018 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 1,754,473 | +0.05(+9.28%) |
Mar 19, 2018 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 143,191 | +0.01(+1.04%) |
Mar 16, 2018 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 429,700 | +0.01(+3.23%) |
Mar 15, 2018 | 0.4600 | 0.4850 | 0.4600 | 0.4650 | 606,548 | +0.01(+2.20%) |
Mar 14, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 32,500 | -0.01(-1.09%) |
Mar 13, 2018 | 0.4500 | 0.4600 | 0.4450 | 0.4600 | 192,200 | +0.00(+0.00%) |
Mar 12, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 24,000 | -0.01(-1.08%) |
Mar 09, 2018 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 63,090 | +0.01(+2.20%) |
Mar 08, 2018 | 0.4550 | 0.4600 | 0.4550 | 0.4550 | 56,411 | +0.00(+0.00%) |
Mar 07, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 151,500 | +0.01(+1.11%) |
Mar 06, 2018 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 149,010 | -0.01(-1.10%) |
Mar 05, 2018 | 0.4500 | 0.4650 | 0.4500 | 0.4550 | 30,100 | -0.01(-1.09%) |
Mar 02, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 38,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.4900 | 0.4900 | 0.4550 | 0.4600 | 428,160 | -0.03(-6.12%) |
Feb 28, 2018 | 0.4650 | 0.4900 | 0.4550 | 0.4900 | 222,269 | +0.02(+5.38%) |
Feb 27, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 156,150 | -0.00(-1.06%) |
Feb 26, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 64,350 | +0.00(+0.00%) |
Feb 23, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 160,095 | +0.01(+2.17%) |
Feb 22, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 31,200 | +0.00(+0.00%) |
Feb 21, 2018 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 34,514 | -0.01(-1.08%) |
Feb 20, 2018 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 206,549 | +0.01(+1.09%) |
Feb 16, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.01(-2.13%) | |
Feb 15, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 115,716 | -0.02(-4.08%) |
Feb 14, 2018 | 0.4750 | 0.4900 | 0.4700 | 0.4900 | 222,148 | +0.02(+4.26%) |
Feb 13, 2018 | 0.4700 | 0.4900 | 0.4700 | 0.4700 | 136,700 | -0.01(-1.05%) |
Feb 12, 2018 | 0.4800 | 0.4800 | 0.4650 | 0.4750 | 88,550 | +0.02(+4.40%) |
Feb 09, 2018 | 0.4550 | 0.4550 | 0.4450 | 0.4550 | 494,720 | -0.01(-1.09%) |
Feb 08, 2018 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 354,132 | -0.01(-3.16%) |
Feb 07, 2018 | 0.4650 | 0.4950 | 0.4650 | 0.4750 | 205,200 | +0.01(+2.15%) |
Feb 06, 2018 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 166,800 | -0.00(-1.06%) |
Feb 05, 2018 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 221,590 | -0.01(-2.08%) |
Feb 02, 2018 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 361,080 | -0.01(-2.04%) |
Feb 01, 2018 | 0.4900 | 0.4950 | 0.4850 | 0.4900 | 226,500 | -0.01(-1.01%) |
Jan 31, 2018 | 0.4900 | 0.5000 | 0.4850 | 0.4950 | 333,657 | +0.00(+0.00%) |
Jan 30, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.4950 | 164,500 | -0.02(-2.94%) |
Jan 29, 2018 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 190,050 | +0.02(+3.03%) |
Jan 26, 2018 | 0.5000 | 0.5100 | 0.4950 | 0.4950 | 171,506 | +0.00(+0.00%) |
Jan 25, 2018 | 0.5100 | 0.5300 | 0.4950 | 0.4950 | 1,216,524 | -0.02(-2.94%) |
Jan 24, 2018 | 0.4950 | 0.5200 | 0.4950 | 0.5100 | 869,618 | +0.00(+0.00%) |
Jan 23, 2018 | 0.4900 | 0.5400 | 0.4900 | 0.5100 | 3,449,350 | +0.02(+4.08%) |
Jan 22, 2018 | 0.4800 | 0.4950 | 0.4800 | 0.4900 | 761,891 | +0.00(+0.00%) |
Jan 19, 2018 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 750,040 | +0.01(+1.03%) |
Jan 18, 2018 | 0.4950 | 0.4950 | 0.4800 | 0.4850 | 152,573 | +0.00(+0.00%) |
Jan 17, 2018 | 0.4950 | 0.5000 | 0.4800 | 0.4850 | 510,695 | -0.02(-3.00%) |
Jan 16, 2018 | 0.5000 | 0.5300 | 0.4950 | 0.5000 | 320,300 | -0.01(-1.96%) |
Jan 15, 2018 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 281,010 | +0.01(+2.00%) |
Jan 12, 2018 | 0.5000 | 0.5300 | 0.4900 | 0.5000 | 1,126,800 | +0.00(+0.00%) |
Jan 11, 2018 | 0.4900 | 0.5100 | 0.4850 | 0.5000 | 280,300 | +0.01(+2.04%) |
Jan 10, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 330,815 | +0.00(+0.00%) |
Jan 09, 2018 | 0.5100 | 0.5400 | 0.4900 | 0.4900 | 575,065 | -0.01(-2.00%) |
Jan 08, 2018 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 665,975 | +0.01(+2.04%) |
Jan 05, 2018 | 0.4900 | 0.5100 | 0.4850 | 0.4900 | 479,378 | -0.02(-3.92%) |
Jan 04, 2018 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 749,952 | +0.03(+5.15%) |
Jan 03, 2018 | 0.4650 | 0.5200 | 0.4650 | 0.4850 | 725,250 | +0.02(+4.30%) |
Jan 02, 2018 | 0.4700 | 0.4700 | 0.4550 | 0.4650 | 163,180 | +0.01(+1.09%) |
Dec 29, 2017 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+4.55%) | |
Dec 28, 2017 | 0.4350 | 0.4550 | 0.4300 | 0.4400 | 955,684 | +0.03(+7.32%) |
Dec 27, 2017 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 233,710 | -0.02(-4.65%) |
Dec 22, 2017 | 0.4250 | 0.4350 | 0.4250 | 0.4300 | 567,500 | -0.01(-1.15%) |
Dec 21, 2017 | 0.4300 | 0.4400 | 0.4250 | 0.4350 | 469,100 | +0.00(+0.00%) |
Dec 20, 2017 | 0.4300 | 0.4350 | 0.3900 | 0.4350 | 681,474 | +0.00(+0.00%) |
Dec 19, 2017 | 0.4350 | 0.4350 | 0.4200 | 0.4350 | 165,060 | +0.01(+1.16%) |
Dec 18, 2017 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 115,215 | +0.00(+0.00%) |
Dec 15, 2017 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 35,780 | +0.00(+0.00%) |
Dec 14, 2017 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 376,140 | +0.00(+0.00%) |
Dec 13, 2017 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 55,000 | +0.00(+0.00%) |
Dec 12, 2017 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 112,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 27,400 | +0.00(+0.00%) |
Dec 08, 2017 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 29,200 | +0.00(+0.00%) |
Dec 07, 2017 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 23,600 | -0.01(-1.15%) |
Dec 06, 2017 | 0.4350 | 0.4350 | 0.4300 | 0.4350 | 90,200 | -0.01(-1.14%) |
Dec 05, 2017 | 0.4400 | 0.4450 | 0.4350 | 0.4400 | 45,750 | +0.00(+0.00%) |
Dec 04, 2017 | 0.4450 | 0.4450 | 0.4300 | 0.4400 | 289,614 | +0.00(+0.00%) |
Dec 01, 2017 | 0.4500 | 0.4550 | 0.4400 | 0.4400 | 115,180 | +0.00(+0.00%) |
Nov 30, 2017 | 0.4350 | 0.4400 | 0.4300 | 0.4400 | 93,475 | +0.01(+2.33%) |
Nov 29, 2017 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 191,931 | -0.01(-1.15%) |
Nov 28, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 132,500 | +0.00(+0.00%) |
Nov 27, 2017 | 0.4600 | 0.4600 | 0.4300 | 0.4350 | 189,146 | -0.01(-1.14%) |
Nov 24, 2017 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 1,718,800 | +0.01(+2.33%) |
Nov 23, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 50,200 | +0.00(+0.00%) |
Nov 22, 2017 | 0.4150 | 0.4450 | 0.4150 | 0.4300 | 559,109 | +0.01(+2.38%) |
Nov 21, 2017 | 0.4100 | 0.4300 | 0.4050 | 0.4200 | 426,000 | +0.01(+2.44%) |
Nov 20, 2017 | 0.4200 | 0.4250 | 0.4050 | 0.4100 | 93,995 | -0.02(-3.53%) |
Nov 17, 2017 | 0.3950 | 0.4250 | 0.3950 | 0.4250 | 264,444 | +0.03(+8.97%) |
Nov 16, 2017 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 51,400 | -0.01(-1.27%) |
Nov 15, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 284,600 | -0.01(-1.25%) |
Nov 14, 2017 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | 385,500 | -0.01(-1.23%) |
Nov 13, 2017 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 100,500 | +0.00(+0.00%) |
Nov 10, 2017 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 114,130 | +0.00(+0.00%) |
Nov 09, 2017 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 150,066 | -0.00(-1.22%) |
Nov 08, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 256,752 | -0.02(-3.53%) |
Nov 07, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 128,200 | +0.01(+1.19%) |
Nov 06, 2017 | 0.4100 | 0.4300 | 0.4050 | 0.4200 | 321,865 | +0.01(+2.44%) |
Nov 03, 2017 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 236,365 | +0.00(+1.23%) |
Nov 02, 2017 | 0.4000 | 0.4100 | 0.3900 | 0.4050 | 165,350 | +0.01(+1.25%) |
Nov 01, 2017 | 0.3850 | 0.4250 | 0.3800 | 0.4000 | 673,860 | +0.02(+3.90%) |
Oct 31, 2017 | 0.3750 | 0.3850 | 0.3700 | 0.3850 | 192,850 | +0.02(+4.05%) |
Oct 30, 2017 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 84,500 | -0.01(-1.33%) |
Oct 27, 2017 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 229,049 | +0.02(+4.17%) |
Oct 26, 2017 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 246,480 | +0.01(+1.41%) |
Oct 25, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 342,300 | -0.01(-1.39%) |
Oct 24, 2017 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 92,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 1,108,814 | -0.02(-4.00%) |
Oct 20, 2017 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 334,760 | +0.01(+2.74%) |
Oct 19, 2017 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 216,947 | +0.00(+0.00%) |
Oct 18, 2017 | 0.3500 | 0.3700 | 0.3500 | 0.3650 | 145,072 | +0.02(+4.29%) |
Oct 17, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 303,850 | -0.02(-5.41%) |
Oct 16, 2017 | 0.3600 | 0.3900 | 0.3550 | 0.3700 | 815,325 | -0.01(-2.63%) |
Oct 13, 2017 | 0.3150 | 0.3800 | 0.3100 | 0.3800 | 1,069,819 | +0.07(+22.58%) |
Oct 12, 2017 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 152,600 | +0.01(+1.64%) |
Oct 11, 2017 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 47,500 | -0.01(-1.61%) |
Oct 10, 2017 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 320,500 | -0.01(-1.59%) |
Oct 06, 2017 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 179,768 | -0.01(-1.56%) |
Oct 05, 2017 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 285,546 | +0.01(+1.59%) |
Oct 04, 2017 | 0.3150 | 0.3250 | 0.3150 | 0.3150 | 110,500 | +0.00(+0.00%) |
Oct 03, 2017 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 98,000 | -0.01(-1.56%) |
Oct 02, 2017 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 352,350 | +0.02(+4.92%) |
Sep 29, 2017 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 92,950 | +0.01(+3.39%) |
Sep 28, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 55,620 | +0.00(+0.00%) |
Sep 27, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 169,300 | -0.01(-1.67%) |
Sep 26, 2017 | 0.3050 | 0.3050 | 0.2900 | 0.3000 | 246,620 | -0.01(-1.64%) |
Sep 25, 2017 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 675,500 | +0.01(+3.39%) |
Sep 22, 2017 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 2,000 | +0.01(+3.51%) |
Sep 21, 2017 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 16,500 | -0.01(-3.39%) |
Sep 20, 2017 | 0.2850 | 0.3150 | 0.2850 | 0.2950 | 906,300 | +0.01(+3.51%) |
Sep 19, 2017 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 71,400 | +0.01(+5.56%) |
Sep 18, 2017 | 0.2650 | 0.2750 | 0.2650 | 0.2700 | 292,900 | +0.01(+3.85%) |
Sep 15, 2017 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 80,100 | -0.01(-3.70%) |
Sep 14, 2017 | 0.2450 | 0.2800 | 0.2450 | 0.2700 | 209,400 | +0.03(+12.50%) |
Sep 13, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 19,350 | +0.00(+0.00%) |
Sep 12, 2017 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 292,000 | -0.01(-2.04%) |
Sep 11, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 261,250 | -0.01(-2.00%) |
Sep 08, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 123,500 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 154,500 | -0.01(-3.85%) |
Sep 06, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 29,500 | +0.00(+0.00%) |
Sep 05, 2017 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 97,625 | +0.00(+0.00%) |
Sep 01, 2017 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 49,160 | -0.01(-1.89%) |
Aug 31, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 84,000 | +0.01(+3.92%) |
Aug 30, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 20,045 | +0.00(+0.00%) |
Aug 29, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 129,100 | +0.00(+0.00%) |
Aug 28, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 192,650 | -0.01(-1.92%) |
Aug 25, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 13,380 | +0.00(+0.00%) |
Aug 24, 2017 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 231,000 | -0.01(-3.70%) |
Aug 23, 2017 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 71,960 | -0.01(-3.57%) |
Aug 22, 2017 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 579,290 | +0.01(+1.82%) |
Aug 21, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 240,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 945,700 | +0.01(+1.85%) |
Aug 17, 2017 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,056,400 | -0.01(-1.82%) |
Aug 16, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 155,950 | -0.01(-1.79%) |
Aug 15, 2017 | 0.2700 | 0.2850 | 0.2650 | 0.2800 | 1,453,742 | +0.01(+1.82%) |
Aug 14, 2017 | 0.2600 | 0.2900 | 0.2600 | 0.2750 | 1,736,025 | +0.02(+5.77%) |
Aug 11, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 686,100 | -0.01(-1.89%) |
Aug 10, 2017 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 1,072,640 | +0.01(+3.92%) |
Aug 09, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 35,700 | -0.02(-5.56%) |
Aug 08, 2017 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 167,348 | +0.00(+0.00%) |
Aug 04, 2017 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 164,550 | +0.03(+10.20%) |
Aug 03, 2017 | 0.2400 | 0.2600 | 0.2400 | 0.2450 | 166,200 | +0.00(+0.00%) |
Aug 02, 2017 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 125,500 | +0.01(+2.08%) |
Aug 01, 2017 | 0.2650 | 0.2650 | 0.2300 | 0.2400 | 918,974 | -0.04(-14.29%) |
Jul 31, 2017 | 0.2100 | 0.2800 | 0.2000 | 0.2800 | 4,691,510 | +0.08(+36.59%) |
Jul 28, 2017 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 688,400 | -0.01(-4.65%) |
Jul 27, 2017 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 344,000 | +0.02(+10.26%) |
Jul 26, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 53,663 | +0.01(+2.63%) |
Jul 25, 2017 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 77,552 | -0.01(-7.32%) |
Jul 24, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 459,000 | +0.00(+2.50%) |
Jul 21, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 41,500 | +0.01(+2.56%) |
Jul 20, 2017 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 36,100 | -0.01(-2.50%) |
Jul 19, 2017 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 197,500 | +0.02(+8.11%) |
Jul 18, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 121,388 | +0.01(+8.82%) |
Jul 17, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 33,500 | -0.01(-5.56%) |
Jul 14, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 25,050 | +0.01(+5.88%) |
Jul 13, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 33,000 | -0.01(-5.56%) |
Jul 12, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 13,500 | +0.01(+2.86%) |
Jul 11, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 14,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 10,250 | -0.01(-2.78%) |
Jul 07, 2017 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 62,996 | +0.00(+0.00%) |
Jul 06, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 32,560 | +0.01(+2.86%) |
Jul 05, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 53,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 20,575 | -0.01(-2.78%) |
Jul 03, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,950 | +0.01(+5.88%) |
Jun 29, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 74,700 | -0.00(-2.86%) |
Jun 28, 2017 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 33,610 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,100 | -0.01(-2.78%) |
Jun 26, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 172,200 | +0.00(+0.00%) |
Jun 23, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 68,500 | +0.00(+0.00%) |
Jun 22, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 27,500 | +0.01(+2.86%) |
Jun 21, 2017 | 0.1800 | 0.1900 | 0.1750 | 0.1750 | 195,900 | +0.00(+0.00%) |
Jun 20, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 68,500 | -0.01(-2.78%) |
Jun 19, 2017 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 75,400 | +0.00(+0.00%) |
Jun 16, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,319 | -0.01(-2.70%) |
Jun 15, 2017 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 43,327 | +0.01(+2.78%) |
Jun 14, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 47,422 | +0.00(+0.00%) |
Jun 13, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 149,700 | -0.02(-7.69%) |
Jun 12, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | +0.01(+2.63%) |
Jun 09, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,250 | -0.01(-2.56%) |
Jun 08, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 26,204 | +0.00(+0.00%) |
Jun 07, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 59,350 | -0.01(-4.88%) |
Jun 06, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 50,500 | +0.00(+2.50%) |
Jun 05, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 43,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,500 | +0.00(+0.00%) |