Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 107,000 | +0.00(+0.00%) |
May 29, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 79,502 | -0.02(-8.33%) |
May 28, 2019 | 0.2400 | 0.2400 | 0.2400 | 250 | +0.00(+0.00%) | |
May 27, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 27,000 | +0.00(+0.00%) |
May 24, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.00(+0.00%) |
May 23, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 54,900 | -0.01(-4.00%) |
May 22, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 39,500 | +0.00(+0.00%) |
May 21, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 85,880 | +0.01(+4.17%) |
May 17, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 109,484 | -0.01(-4.00%) |
May 15, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 49,100 | +0.00(+0.00%) |
May 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,500 | +0.00(+0.00%) |
May 13, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 40,000 | +0.00(+0.00%) |
May 10, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 153,000 | +0.00(+0.00%) |
May 09, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 47,100 | +0.00(+0.00%) |
May 08, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 118,250 | +0.00(+0.00%) |
May 07, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 307,690 | -0.02(-7.41%) |
May 06, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 184,580 | +0.00(+0.00%) |
May 03, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 30,488 | +0.01(+3.85%) |
May 02, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
May 01, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 77,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 43,800 | -0.01(-3.70%) |
Apr 26, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Apr 25, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 21,311 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 155,000 | -0.01(-3.70%) |
Apr 23, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 141,500 | +0.01(+3.85%) |
Apr 22, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 12,025 | +0.00(+0.00%) |
Apr 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Apr 17, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 40,500 | +0.01(+3.85%) |
Apr 16, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 206,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-3.70%) |
Apr 12, 2019 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 257,238 | +0.02(+8.00%) |
Apr 11, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 80,000 | -0.02(-7.41%) |
Apr 10, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,660 | +0.00(+0.00%) |
Apr 09, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 1,101 | -0.01(-3.57%) |
Apr 08, 2019 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 51,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 11,500 | -0.01(-3.45%) |
Apr 04, 2019 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 72,315 | +0.01(+3.57%) |
Apr 01, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 44,499 | -0.02(-6.67%) |
Mar 28, 2019 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 146,900 | +0.02(+7.14%) |
Mar 27, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 74,750 | +0.00(+0.00%) |
Mar 26, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 14,100 | +0.00(+0.00%) |
Mar 25, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 356,450 | +0.02(+7.69%) |
Mar 22, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 33,889 | +0.00(+0.00%) |
Mar 21, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 97,500 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 150,200 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 28,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 115,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 160,499 | -0.01(-3.70%) |
Mar 13, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 102,900 | -0.01(-3.57%) |
Mar 12, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 16,210 | +0.01(+3.70%) |
Mar 11, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 163,516 | +0.01(+3.85%) |
Mar 08, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.00(+0.00%) |
Mar 07, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 13,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 23,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | 138,834 | +0.00(+0.00%) |
Mar 04, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 3,778,600 | +0.00(+0.00%) |
Mar 01, 2019 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 2,098,000 | +0.01(+4.00%) |
Feb 28, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 58,900 | -0.01(-3.85%) |
Feb 27, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,500 | +0.01(+4.00%) |
Feb 26, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 54,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 88,200 | +0.00(+0.00%) |
Feb 22, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 90,000 | -0.01(-3.85%) |
Feb 21, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 56,000 | -0.02(-7.14%) |
Feb 20, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,200 | +0.02(+7.69%) |
Feb 19, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 15,500 | +0.01(+4.00%) |
Feb 15, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 168,000 | -0.01(-3.85%) |
Feb 13, 2019 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 413,300 | +0.00(+0.00%) |
Feb 12, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 336,400 | -0.01(-3.70%) |
Feb 11, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 158,114 | +0.00(+0.00%) |
Feb 07, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
Feb 06, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 46,000 | -0.01(-3.45%) |
Feb 05, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 66,000 | +0.01(+3.57%) |
Feb 04, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 27,260 | +0.01(+3.70%) |
Feb 01, 2019 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 6,790 | +0.01(+3.85%) |
Jan 31, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 46,600 | -0.01(-3.70%) |
Jan 30, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 254,600 | -0.01(-3.57%) |
Jan 29, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,060 | +0.00(+0.00%) |
Jan 28, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 42,010 | -0.01(-3.45%) |
Jan 25, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,500 | +0.00(+0.00%) |
Jan 24, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,500 | +0.00(+0.00%) |
Jan 23, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 45,300 | +0.01(+3.57%) |
Jan 22, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 36,500 | -0.01(-3.45%) |
Jan 21, 2019 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,350 | -0.01(-3.33%) |
Jan 18, 2019 | 0.3000 | 0.3000 | 0.3000 | 93 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 93,500 | -0.02(-6.25%) |
Jan 16, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 83,000 | -0.01(-3.03%) |
Jan 15, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,030 | +0.00(+0.00%) |
Jan 14, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 129,070 | +0.00(+0.00%) |
Jan 11, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 19,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 59,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 32,500 | +0.00(+0.00%) |
Jan 08, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 117,500 | -0.01(-2.94%) |
Jan 07, 2019 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 73,010 | +0.02(+6.25%) |
Jan 04, 2019 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | 63,300 | +0.02(+6.67%) |
Jan 03, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 11,200 | -0.02(-6.25%) |
Jan 02, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 4,000 | -0.01(-3.03%) |
Dec 31, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.05(+17.86%) | |
Dec 28, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 4,000 | +0.02(+7.69%) |
Dec 27, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 116,000 | -0.02(-7.14%) |
Dec 24, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 44,699 | -0.02(-6.67%) |
Dec 20, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 105,500 | -0.02(-6.25%) |
Dec 19, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 27,750 | -0.01(-3.03%) |
Dec 18, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 23,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 34,500 | +0.01(+3.13%) |
Dec 14, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 8,500 | +0.00(+0.00%) |
Dec 13, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 130,000 | -0.02(-5.88%) |
Dec 12, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 88,000 | +0.02(+6.25%) |
Dec 11, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,000 | -0.02(-5.88%) |
Dec 10, 2018 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | 88,600 | +0.00(+0.00%) |
Dec 07, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,870 | +0.00(+0.00%) |
Dec 04, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Dec 03, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 16,500 | +0.00(+0.00%) |
Nov 30, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 23,000 | +0.01(+2.94%) |
Nov 29, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,500 | +0.00(+0.00%) |
Nov 28, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 12,500 | +0.00(+0.00%) |
Nov 27, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,250 | -0.01(-2.86%) |
Nov 26, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 13,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 14,000 | +0.00(+0.00%) |
Nov 22, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 55,500 | +0.00(+0.00%) |
Nov 21, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 22,200 | +0.00(+0.00%) |
Nov 20, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 5,000 | +0.01(+2.94%) |
Nov 19, 2018 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 8,700 | +0.00(+0.00%) |
Nov 16, 2018 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 83,500 | -0.01(-2.86%) |
Nov 15, 2018 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 53,000 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 36,799 | -0.01(-2.78%) |
Nov 13, 2018 | 0.3500 | 0.3800 | 0.3500 | 0.3600 | 86,550 | +0.01(+2.86%) |
Nov 12, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 9,000 | -0.03(-7.89%) |
Nov 09, 2018 | 0.3700 | 0.4100 | 0.3600 | 0.3800 | 98,450 | +0.03(+8.57%) |
Nov 08, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 33,500 | -0.01(-2.78%) |
Nov 07, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 44,705 | +0.01(+2.86%) |
Nov 06, 2018 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 38,500 | -0.03(-7.89%) |
Nov 02, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 9,550 | -0.01(-2.56%) |
Oct 31, 2018 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 62,279 | +0.03(+8.33%) |
Oct 30, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 36,200 | +0.00(+0.00%) |
Oct 29, 2018 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 144,500 | +0.00(+0.00%) |
Oct 26, 2018 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 28,510 | -0.01(-2.70%) |
Oct 25, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 34,542 | +0.00(+0.00%) |
Oct 24, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 72,500 | -0.01(-2.63%) |
Oct 23, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 120,500 | -0.01(-2.56%) |
Oct 22, 2018 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 68,111 | -0.02(-4.88%) |
Oct 19, 2018 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 68,000 | -0.01(-2.38%) |
Oct 18, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 46,999 | +0.00(+0.00%) |
Oct 17, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 164,500 | +0.00(+0.00%) |
Oct 16, 2018 | 0.4000 | 0.4300 | 0.3900 | 0.4200 | 453,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 51,500 | +0.00(+0.00%) |
Oct 12, 2018 | 0.4500 | 0.4500 | 0.4100 | 0.4200 | 310,300 | -0.01(-2.33%) |
Oct 11, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 73,000 | +0.01(+2.38%) |
Oct 10, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 118,579 | +0.00(+0.00%) |
Oct 09, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 59,500 | +0.00(+0.00%) |
Oct 05, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 23,000 | -0.01(-2.33%) |
Oct 03, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | 30,800 | +0.01(+2.38%) |
Oct 02, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 158,000 | -0.01(-2.33%) |
Oct 01, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 33,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 65,000 | +0.02(+4.88%) |
Sep 27, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 39,500 | +0.00(+0.00%) |
Sep 26, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 27,500 | -0.01(-2.38%) |
Sep 25, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 18,000 | +0.00(+0.00%) |
Sep 24, 2018 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 20,500 | +0.01(+2.44%) |
Sep 21, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 29,200 | +0.00(+0.00%) |
Sep 20, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 7,700 | +0.00(+0.00%) |
Sep 19, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 55,854 | +0.00(+0.00%) |
Sep 18, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.01(-2.38%) |
Sep 17, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,550 | +0.01(+2.44%) |
Sep 14, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 32,500 | -0.01(-2.38%) |
Sep 13, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 7,500 | +0.00(+0.00%) |
Sep 12, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 111,120 | +0.00(+0.00%) |
Sep 11, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,500 | -0.01(-2.33%) |
Sep 10, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 21,500 | -0.01(-2.27%) |
Sep 07, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 7,050 | +0.00(+0.00%) |
Sep 06, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 22,800 | +0.02(+4.76%) |
Sep 05, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 57,500 | -0.02(-4.55%) |
Sep 04, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 9,500 | -0.01(-2.22%) |
Aug 31, 2018 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Aug 30, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 28,250 | +0.00(+0.00%) |
Aug 29, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 18,500 | +0.00(+0.00%) |
Aug 28, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,200 | +0.00(+0.00%) |
Aug 27, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 22,600 | +0.01(+2.44%) |
Aug 24, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 167,683 | +0.00(+0.00%) |
Aug 23, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 40,500 | +0.00(+0.00%) |
Aug 22, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | -0.01(-2.38%) |
Aug 21, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 7,502 | +0.01(+2.44%) |
Aug 20, 2018 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 67,080 | +0.00(+0.00%) |
Aug 17, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 21,979 | -0.01(-2.38%) |
Aug 16, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 21,719 | +0.00(+0.00%) |
Aug 15, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 54,450 | +0.00(+0.00%) |
Aug 14, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 13,500 | +0.00(+0.00%) |
Aug 13, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 10,499 | -0.02(-4.55%) |
Aug 10, 2018 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 38,500 | +0.02(+4.76%) |
Aug 09, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 9,500 | +0.00(+0.00%) |
Aug 08, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 34,000 | +0.00(+0.00%) |
Aug 07, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 48,000 | -0.01(-2.33%) |
Aug 03, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 28,770 | +0.01(+2.38%) |
Aug 01, 2018 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 34,600 | -0.01(-2.33%) |
Jul 31, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 13,550 | +0.00(+0.00%) |
Jul 30, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 27,500 | +0.00(+0.00%) |
Jul 27, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 53,800 | +0.01(+2.38%) |
Jul 26, 2018 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 9,500 | -0.01(-2.33%) |
Jul 25, 2018 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 32,100 | +0.01(+1.18%) |
Jul 24, 2018 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 21,175 | -0.01(-1.16%) |
Jul 23, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 276,726 | -0.02(-3.37%) |
Jul 20, 2018 | 0.4650 | 0.4650 | 0.4300 | 0.4450 | 154,836 | -0.01(-2.20%) |
Jul 19, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4550 | 276,600 | +0.00(+0.00%) |
Jul 18, 2018 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 144,000 | -0.01(-2.15%) |
Jul 17, 2018 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 29,250 | -0.00(-1.06%) |
Jul 16, 2018 | 0.4750 | 0.4750 | 0.4600 | 0.4700 | 107,915 | -0.02(-3.09%) |
Jul 13, 2018 | 0.4700 | 0.4850 | 0.4650 | 0.4850 | 121,030 | +0.01(+1.04%) |
Jul 12, 2018 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 155,215 | -0.01(-2.04%) |
Jul 11, 2018 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 373,741 | -0.02(-3.92%) |
Jul 10, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | -0.01(-1.92%) |
Jul 09, 2018 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 7,500 | +0.02(+4.00%) |
Jul 06, 2018 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 56,166 | +0.00(+0.00%) |
Jul 05, 2018 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 130,610 | +0.00(+0.00%) |
Jul 04, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 16,940 | -0.01(-1.96%) |
Jul 03, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 62,300 | -0.02(-3.77%) |
Jun 29, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Jun 28, 2018 | 0.4950 | 0.5200 | 0.4800 | 0.5200 | 112,100 | +0.01(+1.96%) |
Jun 27, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 160,854 | -0.01(-1.92%) |
Jun 26, 2018 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 143,800 | +0.01(+1.96%) |
Jun 25, 2018 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 50,708 | -0.02(-3.77%) |
Jun 22, 2018 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 77,500 | +0.03(+6.00%) |
Jun 21, 2018 | 0.5600 | 0.5600 | 0.4000 | 0.5000 | 1,140,975 | -0.06(-10.71%) |
Jun 20, 2018 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 164,675 | -0.01(-1.75%) |
Jun 19, 2018 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 161,500 | -0.03(-5.00%) |
Jun 18, 2018 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 127,624 | +0.00(+0.00%) |
Jun 15, 2018 | 0.6000 | 0.6000 | 0.6000 | 148,160 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 21,263 | +0.00(+0.00%) |
Jun 13, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 326,900 | -0.01(-1.64%) |
Jun 12, 2018 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 27,804 | -0.01(-1.61%) |
Jun 11, 2018 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 112,304 | +0.00(+0.00%) |
Jun 08, 2018 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 44,000 | -0.01(-1.59%) |
Jun 07, 2018 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 346,623 | +0.00(+0.00%) |
Jun 06, 2018 | 0.6400 | 0.6450 | 0.6300 | 0.6300 | 36,900 | +0.00(+0.00%) |
Jun 05, 2018 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 31,600 | -0.01(-1.56%) |
Jun 04, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 19,700 | +0.01(+1.59%) |